Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $102.68
-0.03%
$17.47 million $953,031
Aug 19, 6 PM $102.69
+0.02%
$17.47 million $952,468
Aug 19, 5 PM $102.66
-0.24%
$17.46 million $954,452
Aug 19, 4 PM $102.88
-0.02%
$17.5 million $954,537
Aug 19, 3 PM $102.88
-0.24%
$17.5 million $938,738
Aug 19, 2 PM $103.12
+0.09%
$17.54 million $930,193
Aug 19, 1 PM $103.01
+0.24%
$17.52 million $921,514
Aug 19, 12 PM $102.76
+0.13%
$17.48 million $907,424
Aug 19, 11 AM $102.62
+0.02%
$17.46 million $905,651
Aug 19, 10 AM $102.57
+0.04%
$17.45 million $910,128
Aug 19, 9 AM $102.49
-0.07%
$17.43 million $916,200
Aug 19, 8 AM $102.56
-0.12%
$17.45 million $917,084
Aug 19, 7 AM $102.68
+0.63%
$17.47 million $918,932
Aug 19, 6 AM $102.01
-0.14%
$17.35 million $914,236
Aug 19, 5 AM $102.15
+0.12%
$17.38 million $910,085
Aug 19, 4 AM $101.99
-0.57%
$17.35 million $900,499
Aug 19, 3 AM $102.56
+0.09%
$17.45 million $897,105
Aug 19, 2 AM $102.44
-0.24%
$17.43 million $889,761
Aug 19, 1 AM $102.67
+0.23%
$17.47 million $893,391
Aug 19, 12 AM $102.44
+0.15%
$17.43 million $894,389
Aug 18, 11 PM $102.29
-0.11%
$17.4 million $885,051
Aug 18, 10 PM $102.4
+0.55%
$17.42 million $891,386
Aug 18, 9 PM $101.85
-0.71%
$17.33 million $879,868
Aug 18, 8 PM $102.58
+0.04%
$17.45 million $878,594
Aug 18, 7 PM $102.53
-0.07%
$17.44 million $875,123
Aug 18, 6 PM $102.6
+0.19%
$17.45 million $866,497
Aug 18, 5 PM $102.42
-0.11%
$17.42 million $873,856
Aug 18, 4 PM $102.52
-0.14%
$17.44 million $875,868
Aug 18, 3 PM $102.67
+0.05%
$17.47 million $877,979
Aug 18, 2 PM $102.53
-0.37%
$17.44 million $877,617
Aug 18, 1 PM $102.86
-0.35%
$17.5 million $901,633
Aug 18, 12 PM $103.1
-0.14%
$17.54 million $912,189
Aug 18, 11 AM $103.22
+0.04%
$17.56 million $916,546
Aug 18, 10 AM $103.2
+0.00%
$17.56 million $909,946
Aug 18, 9 AM $103.2
+0.21%
$17.56 million $914,438
Aug 18, 8 AM $102.96
+0.01%
$17.52 million $923,518
Aug 18, 7 AM $102.95
-0.78%
$17.51 million $921,809
Aug 18, 6 AM $103.76
+0.32%
$17.65 million $913,541
Aug 18, 5 AM $103.41
-0.26%
$17.59 million $913,550
Aug 18, 4 AM $103.69
-0.38%
$17.64 million $923,544
Aug 18, 3 AM $104.08
+0.11%
$17.71 million $925,987
Aug 18, 2 AM $103.97
-0.09%
$17.69 million $922,593
Aug 18, 1 AM $104.06
-0.15%
$17.7 million $920,410
Aug 18, 12 AM $104.21
+0.66%
$17.73 million $910,806
Aug 17, 11 PM $103.54
+0.10%
$17.61 million $899,945
Aug 17, 10 PM $103.42
-0.26%
$17.59 million $889,309
Aug 17, 9 PM $103.69
-1.14%
$17.64 million $893,926
Aug 17, 8 PM $104.91
+1.38%
$17.85 million $889,656
Aug 17, 7 PM $103.48
-0.20%
$17.6 million $885,185
Aug 17, 6 PM $103.69
-0.01%
$17.64 million $881,512