iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 99.73
+0.00%
$ 16.57 million $ 1.16 million
Jul 3, 3 PM $ 99.73
-0.17%
$ 16.57 million $ 1.18 million
Jul 3, 2 PM $ 99.9
-0.05%
$ 16.6 million $ 1.18 million
Jul 3, 1 PM $ 99.95
+0.21%
$ 16.61 million $ 1.2 million
Jul 3, 12 PM $ 99.75
-0.12%
$ 16.57 million $ 1.22 million
Jul 3, 11 AM $ 99.87
-0.12%
$ 16.6 million $ 1.22 million
Jul 3, 10 AM $ 99.99
+0.17%
$ 16.62 million $ 1.25 million
Jul 3, 9 AM $ 99.82
-0.09%
$ 16.59 million $ 1.24 million
Jul 3, 8 AM $ 99.86
-0.08%
$ 16.59 million $ 1.24 million
Jul 3, 7 AM $ 99.94
+0.09%
$ 16.61 million $ 1.25 million
Jul 3, 6 AM $ 99.84
+0.00%
$ 16.59 million $ 1.27 million
Jul 3, 5 AM $ 99.84
+0.15%
$ 16.59 million $ 1.28 million
Jul 3, 4 AM $ 99.7
-0.20%
$ 16.57 million $ 1.3 million
Jul 3, 3 AM $ 99.88
+0.30%
$ 16.6 million $ 1.29 million
Jul 3, 2 AM $ 99.57
-0.16%
$ 16.55 million $ 1.3 million
Jul 3, 1 AM $ 99.74
+0.29%
$ 16.57 million $ 1.3 million
Jul 3, 12 AM $ 99.45
-0.66%
$ 16.53 million $ 1.32 million
Jul 2, 11 PM $ 100.11
+0.15%
$ 16.64 million $ 1.33 million
Jul 2, 10 PM $ 99.96
+0.05%
$ 16.61 million $ 1.33 million
Jul 2, 9 PM $ 99.91
+0.30%
$ 16.6 million $ 1.33 million
Jul 2, 8 PM $ 99.61
+0.12%
$ 16.55 million $ 1.35 million
Jul 2, 7 PM $ 99.49
+0.26%
$ 16.53 million $ 1.37 million
Jul 2, 6 PM $ 99.24
+0.05%
$ 16.49 million $ 1.37 million
Jul 2, 5 PM $ 99.32
-0.42%
$ 16.5 million $ 1.38 million
Jul 2, 4 PM $ 99.73
-0.30%
$ 16.57 million $ 1.39 million
Jul 2, 3 PM $ 100.03
-0.02%
$ 16.62 million $ 1.39 million
Jul 2, 2 PM $ 100.06
-0.13%
$ 16.63 million $ 1.39 million
Jul 2, 1 PM $ 100.19
+0.82%
$ 16.65 million $ 1.36 million
Jul 2, 12 PM $ 99.37
+0.12%
$ 16.51 million $ 1.34 million
Jul 2, 11 AM $ 99.25
+0.21%
$ 16.49 million $ 1.34 million
Jul 2, 10 AM $ 99.04
-0.06%
$ 16.46 million $ 1.33 million
Jul 2, 9 AM $ 99.1
+0.27%
$ 16.47 million $ 1.34 million
Jul 2, 8 AM $ 98.83
+0.13%
$ 16.42 million $ 1.34 million
Jul 2, 7 AM $ 98.71
-0.04%
$ 16.4 million $ 1.34 million
Jul 2, 6 AM $ 98.74
-0.04%
$ 16.41 million $ 1.33 million
Jul 2, 5 AM $ 98.79
-0.07%
$ 16.42 million $ 1.34 million
Jul 2, 4 AM $ 98.86
-0.01%
$ 16.43 million $ 1.33 million
Jul 2, 3 AM $ 98.87
-0.02%
$ 16.43 million $ 1.34 million
Jul 2, 2 AM $ 98.89
-0.08%
$ 16.43 million $ 1.33 million
Jul 2, 1 AM $ 98.97
+0.22%
$ 16.45 million $ 1.34 million
Jul 2, 12 AM $ 98.75
-0.18%
$ 16.41 million $ 1.34 million
Jul 1, 11 PM $ 98.93
-0.08%
$ 16.44 million $ 1.34 million
Jul 1, 10 PM $ 99.01
+0.11%
$ 16.45 million $ 1.33 million
Jul 1, 9 PM $ 98.91
+0.62%
$ 16.44 million $ 1.31 million
Jul 1, 8 PM $ 98.3
-0.01%
$ 16.33 million $ 1.29 million
Jul 1, 7 PM $ 98.3
+0.11%
$ 16.33 million $ 1.28 million
Jul 1, 6 PM $ 98.19
-0.09%
$ 16.32 million $ 1.29 million
Jul 1, 5 PM $ 98.28
-0.05%
$ 16.33 million $ 1.27 million
Jul 1, 4 PM $ 98.33
-0.22%
$ 16.34 million $ 1.27 million
Jul 1, 3 PM $ 98.55
+0.03%
$ 16.38 million $ 1.25 million