iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 95.64
+2.06%
$ 15.89 million $ 1.53 million
Mar 5, 8 PM $ 93.71
+0.53%
$ 15.57 million $ 1.5 million
Mar 5, 7 PM $ 93.22
-0.09%
$ 15.49 million $ 1.51 million
Mar 5, 6 PM $ 93.3
+0.10%
$ 15.5 million $ 1.56 million
Mar 5, 5 PM $ 93.21
-0.63%
$ 15.49 million $ 1.66 million
Mar 5, 4 PM $ 93.8
-0.41%
$ 15.59 million $ 1.67 million
Mar 5, 3 PM $ 94.19
-0.63%
$ 15.65 million $ 1.66 million
Mar 5, 2 PM $ 94.79
-0.26%
$ 15.75 million $ 1.71 million
Mar 5, 1 PM $ 95.03
+0.90%
$ 15.79 million $ 1.77 million
Mar 5, 12 PM $ 94.18
+0.02%
$ 15.65 million $ 1.75 million
Mar 5, 11 AM $ 94.17
-0.04%
$ 15.65 million $ 1.79 million
Mar 5, 10 AM $ 94.2
-0.08%
$ 15.65 million $ 1.87 million
Mar 5, 9 AM $ 94.28
-0.32%
$ 15.67 million $ 1.9 million
Mar 5, 8 AM $ 94.58
-0.36%
$ 15.72 million $ 1.94 million
Mar 5, 7 AM $ 94.92
+0.08%
$ 15.77 million $ 1.94 million
Mar 5, 6 AM $ 94.84
-0.14%
$ 15.76 million $ 1.99 million
Mar 5, 5 AM $ 94.98
+0.14%
$ 15.78 million $ 2 million
Mar 5, 4 AM $ 94.85
-0.30%
$ 15.76 million $ 2.02 million
Mar 5, 3 AM $ 95.14
-0.81%
$ 15.81 million $ 2.04 million
Mar 5, 2 AM $ 95.92
+0.10%
$ 15.94 million $ 2.01 million
Mar 5, 1 AM $ 95.82
-0.59%
$ 15.92 million $ 2.02 million
Mar 5, 12 AM $ 96.38
+0.29%
$ 16.02 million $ 2.02 million
Mar 4, 11 PM $ 96.11
-0.55%
$ 15.97 million $ 2.03 million
Mar 4, 10 PM $ 96.64
+0.70%
$ 16.06 million $ 2.03 million
Mar 4, 9 PM $ 95.96
+0.00%
$ 15.95 million $ 2.04 million
Mar 4, 8 PM $ 95.96
+0.02%
$ 15.95 million $ 2.04 million
Mar 4, 7 PM $ 95.94
+0.19%
$ 15.94 million $ 2.26 million
Mar 4, 6 PM $ 95.76
+0.16%
$ 15.91 million $ 2.48 million
Mar 4, 5 PM $ 95.6
+0.11%
$ 15.89 million $ 2.49 million
Mar 4, 4 PM $ 95.34
-0.40%
$ -- $ 2.62 million
Mar 4, 1 PM $ 95.72
-0.26%
$ 15.91 million $ 2.72 million
Mar 4, 12 PM $ 95.96
+1.22%
$ 15.95 million $ 2.72 million
Mar 4, 11 AM $ 94.81
-0.44%
$ 15.75 million $ 2.72 million
Mar 4, 9 AM $ 94
+0.04%
$ 15.62 million $ 2.67 million
Mar 4, 8 AM $ 93.97
+0.30%
$ 15.61 million $ 2.73 million
Mar 4, 7 AM $ 93.69
+0.11%
$ 15.57 million $ 2.75 million
Mar 4, 6 AM $ 93.59
-0.17%
$ 15.55 million $ 2.69 million
Mar 4, 5 AM $ 93.75
+0.17%
$ 15.58 million $ 2.67 million
Mar 4, 4 AM $ 93.59
-0.11%
$ 15.55 million $ 2.65 million
Mar 4, 3 AM $ 93.69
-0.66%
$ 15.57 million $ 2.63 million
Mar 4, 2 AM $ 94.32
+0.00%
$ 15.67 million $ 2.66 million
Mar 4, 1 AM $ 94.32
-0.62%
$ 15.67 million $ 2.64 million
Mar 4, 12 AM $ 94.91
+0.00%
$ 15.77 million $ 2.6 million
Mar 3, 11 PM $ 94.91
-0.02%
$ 15.77 million $ 2.59 million
Mar 3, 10 PM $ 94.93
+0.10%
$ 15.77 million $ 2.57 million
Mar 3, 9 PM $ 94.84
+0.12%
$ 15.76 million $ 2.6 million
Mar 3, 8 PM $ 94.79
-0.15%
$ 15.75 million $ 2.58 million
Mar 3, 7 PM $ 94.94
+0.30%
$ 15.78 million $ 2.32 million
Mar 3, 6 PM $ 94.66
+0.73%
$ 15.73 million $ 2.05 million
Mar 3, 5 PM $ 93.97
-0.01%
$ 15.62 million $ 1.92 million