Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 1:02 AM | $ 98.99 | +0.00% | ||
| 1:01 AM | $ 98.92 | +0.00% | ||
| 1:00 AM | $ 98.92 | +0.02% | ||
| 12:59 AM | $ 98.9 | +0.02% | ||
| 12:58 AM | $ 98.88 | -0.01% | ||
| 12:57 AM | $ 98.88 | +0.00% | ||
| 12:56 AM | $ 98.86 | +0.00% | ||
| 12:55 AM | $ 98.86 | -0.01% | ||
| 12:54 AM | $ 98.87 | +0.00% | ||
| 12:53 AM | $ 98.86 | +0.00% | ||
| 12:52 AM | $ 98.86 | +0.00% | ||
| 12:51 AM | $ 98.9 | -0.01% | ||
| 12:50 AM | $ 98.91 | +0.00% | ||
| 12:49 AM | $ 98.9 | +0.00% | ||
| 12:48 AM | $ 98.9 | +0.00% | ||
| 12:47 AM | $ 98.9 | +0.00% | ||
| 12:46 AM | $ 98.89 | -0.01% | ||
| 12:45 AM | $ 98.9 | +0.00% | ||
| 12:44 AM | $ 98.9 | +0.01% | ||
| 12:43 AM | $ 98.9 | +0.00% | ||
| 12:42 AM | $ 98.9 | +0.00% | ||
| 12:41 AM | $ 98.89 | +0.00% | ||
| 12:40 AM | $ 98.89 | +0.00% | ||
| 12:39 AM | $ 98.89 | -0.02% | ||
| 12:38 AM | $ 98.9 | +0.00% | ||
| 12:37 AM | $ 98.9 | +0.00% | ||
| 12:36 AM | $ 98.88 | +0.00% | ||
| 12:35 AM | $ 98.84 | +0.00% | ||
| 12:34 AM | $ 98.84 | +0.00% | ||
| 12:33 AM | $ 98.84 | +0.00% | ||
| 12:32 AM | $ 98.84 | +0.00% | ||
| 12:31 AM | $ 98.99 | +0.00% | ||
| 12:30 AM | $ 98.99 | +0.00% | ||
| 12:29 AM | $ 98.99 | -0.09% | ||
| 12:28 AM | $ 99.08 | +0.00% | ||
| 12:27 AM | $ 99.08 | +0.00% | ||
| 12:26 AM | $ 99.01 | -0.07% | ||
| 12:25 AM | $ 99.07 | +0.00% | ||
| 12:24 AM | $ 99.07 | +0.00% | ||
| 12:23 AM | $ 99.08 | +0.01% | ||
| 12:22 AM | $ 99.07 | -0.01% | ||
| 12:21 AM | $ 99.15 | +0.00% | ||
| 12:20 AM | $ 99.21 | +0.00% | ||
| 12:19 AM | $ 99.21 | -0.01% | ||
| 12:18 AM | $ 99.2 | +0.01% | ||
| 12:17 AM | $ 99.19 | +0.00% | ||
| 12:16 AM | $ 99.26 | +0.00% | ||
| 12:15 AM | $ 99.26 | +0.00% | ||
| 12:14 AM | $ 99.2 | -0.05% | ||
| 12:13 AM | $ 99.27 | +0.00% | ||