iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 23
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 97.48
+0.00%
$ 16.18 million $ 1.04 million
11:17 PM $ 97.48
+0.01%
$ 16.18 million $ 1.04 million
11:16 PM $ 97.47
+0.01%
$ 16.18 million $ 1.04 million
11:15 PM $ 97.47
+0.00%
$ 16.18 million $ 1.04 million
11:14 PM $ 97.47
+0.11%
$ 16.2 million $ 1.04 million
11:13 PM $ 97.36
+0.00%
$ 16.2 million $ 1.04 million
11:12 PM $ 97.36
+0.00%
$ 16.2 million $ 1.04 million
11:11 PM $ 97.36
-0.01%
$ 16.2 million $ 1.04 million
11:10 PM $ 97.37
+0.00%
$ 16.2 million $ 1.04 million
11:09 PM $ 97.37
+0.04%
$ 16.18 million $ 1.04 million
11:08 PM $ 97.33
+0.00%
$ 16.18 million $ 1.04 million
11:07 PM $ 97.33
+0.01%
$ 16.18 million $ 1.04 million
11:06 PM $ 97.32
+0.00%
$ 16.18 million $ 1.04 million
11:05 PM $ 97.32
+0.00%
$ 16.18 million $ 1.04 million
11:04 PM $ 97.33
+0.00%
$ 16.17 million $ 1.04 million
11:03 PM $ 97.33
+0.01%
$ 16.17 million $ 1.04 million
11:02 PM $ 97.32
+0.00%
$ 16.17 million $ 1.04 million
11:01 PM $ 97.33
+0.00%
$ 16.17 million $ 1.04 million
11:00 PM $ 97.33
+0.00%
$ 16.17 million $ 1.04 million
10:59 PM $ 97.33
-0.05%
$ 16.17 million $ 1.04 million
10:58 PM $ 97.38
+0.00%
$ 16.17 million $ 1.04 million
10:57 PM $ 97.38
-0.01%
$ 16.17 million $ 1.04 million
10:56 PM $ 97.39
+0.00%
$ 16.17 million $ 1.04 million
10:55 PM $ 97.39
+0.01%
$ 16.17 million $ 1.04 million
10:54 PM $ 97.38
+0.04%
$ 16.18 million $ 1.04 million
10:53 PM $ 97.34
+0.00%
$ 16.18 million $ 1.04 million
10:52 PM $ 97.34
+0.00%
$ 16.18 million $ 1.04 million
10:51 PM $ 97.34
+0.00%
$ 16.18 million $ 1.04 million
10:50 PM $ 97.35
+0.01%
$ 16.18 million $ 1.04 million
10:49 PM $ 97.34
-0.02%
$ 16.17 million $ 1.04 million
10:48 PM $ 97.36
+0.00%
$ 16.17 million $ 1.04 million
10:47 PM $ 97.36
-0.01%
$ 16.17 million $ 1.04 million
10:46 PM $ 97.36
-0.01%
$ 16.17 million $ 1.04 million
10:45 PM $ 97.37
+0.01%
$ 16.17 million $ 1.04 million
10:44 PM $ 97.36
-0.02%
$ 16.18 million $ 1.04 million
10:43 PM $ 97.37
+0.01%
$ 16.18 million $ 1.04 million
10:42 PM $ 97.37
+0.00%
$ 16.18 million $ 1.04 million
10:41 PM $ 97.37
+0.00%
$ 16.18 million $ 1.04 million
10:40 PM $ 97.36
+0.00%
$ 16.18 million $ 1.04 million
10:39 PM $ 97.37
+0.01%
$ 16.18 million $ 1.04 million
10:38 PM $ 97.36
+0.00%
$ 16.18 million $ 1.04 million
10:37 PM $ 97.35
+0.00%
$ 16.18 million $ 1.04 million
10:36 PM $ 97.36
+0.00%
$ 16.18 million $ 1.04 million
10:35 PM $ 97.36
-0.01%
$ 16.18 million $ 1.04 million
10:34 PM $ 97.37
+0.03%
$ 16.18 million $ 1.04 million
10:33 PM $ 97.34
+0.00%
$ 16.18 million $ 1.04 million
10:32 PM $ 97.34
+0.00%
$ 16.18 million $ 1.04 million
10:31 PM $ 97.34
+0.00%
$ 16.18 million $ 1.04 million
10:30 PM $ 97.34
+0.00%
$ 16.18 million $ 1.04 million
10:29 PM $ 97.34
-0.02%
$ 16.17 million $ 1.04 million