Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 6 PM | $103.69 | -0.01% | ||
| Aug 17, 5 PM | $103.68 | -0.12% | ||
| Aug 17, 4 PM | $103.8 | -0.09% | ||
| Aug 17, 3 PM | $103.89 | -0.14% | ||
| Aug 17, 2 PM | $104.03 | +0.24% | ||
| Aug 17, 1 PM | $103.77 | +0.19% | ||
| Aug 17, 12 PM | $103.57 | -0.18% | ||
| Aug 17, 11 AM | $103.75 | -0.14% | ||
| Aug 17, 10 AM | $103.9 | +0.00% | ||
| Aug 17, 9 AM | $103.89 | -0.33% | ||
| Aug 17, 8 AM | $104.21 | -0.25% | ||
| Aug 17, 7 AM | $104.48 | +0.50% | ||
| Aug 17, 6 AM | $103.96 | -0.09% | ||
| Aug 17, 5 AM | $104.05 | +0.00% | ||
| Aug 17, 4 AM | $104.05 | +0.06% | ||
| Aug 17, 3 AM | $103.99 | +0.32% | ||
| Aug 17, 2 AM | $103.65 | +0.01% | ||
| Aug 17, 1 AM | $103.64 | -0.25% | ||
| Aug 17, 12 AM | $103.9 | -1.53% | ||
| Aug 16, 11 PM | $105.5 | +0.00% | ||
| Aug 16, 10 PM | $105.51 | +0.04% | ||
| Aug 16, 9 PM | $105.46 | -0.04% | ||
| Aug 16, 8 PM | $105.51 | +0.02% | ||
| Aug 16, 7 PM | $105.49 | -0.01% | ||
| Aug 16, 6 PM | $105.5 | +0.04% | ||
| Aug 16, 5 PM | $105.46 | +0.27% | ||
| Aug 16, 4 PM | $105.17 | -0.30% | ||
| Aug 16, 3 PM | $105.49 | +0.26% | ||
| Aug 16, 2 PM | $105.21 | -0.18% | ||
| Aug 16, 1 PM | $105.4 | +0.14% | ||
| Aug 16, 12 PM | $105.25 | -0.16% | ||
| Aug 16, 11 AM | $105.42 | +0.02% | ||
| Aug 16, 10 AM | $105.48 | -0.09% | ||
| Aug 16, 9 AM | $105.5 | +0.15% | ||
| Aug 16, 8 AM | $105.44 | +0.06% | ||
| Aug 16, 7 AM | $105.37 | -0.05% | ||
| Aug 16, 6 AM | $105.42 | +0.01% | ||
| Aug 16, 5 AM | $105.42 | +0.11% | ||
| Aug 16, 4 AM | $105.31 | +0.11% | ||
| Aug 16, 3 AM | $105.19 | -0.19% | ||
| Aug 16, 2 AM | $105.38 | +0.16% | ||
| Aug 16, 1 AM | $105.22 | -0.07% | ||
| Aug 16, 12 AM | $105.3 | +0.12% | ||
| Aug 15, 11 PM | $105.16 | -0.33% | ||
| Aug 15, 10 PM | $105.51 | +0.04% | ||
| Aug 15, 9 PM | $105.46 | +0.15% | ||
| Aug 15, 8 PM | $105.3 | -0.19% | ||
| Aug 15, 7 PM | $105.5 | +0.17% | ||
| Aug 15, 6 PM | $105.32 | -0.07% | ||
| Aug 15, 5 PM | $105.4 | +0.05% | ||