iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 95.98
-2.34%
$ 15.95 million $ 2.92 million
May 14, 7 PM $ 98.29
-0.02%
$ 16.33 million $ 2.86 million
May 14, 6 PM $ 98.31
-0.01%
$ 16.34 million $ 2.85 million
May 14, 5 PM $ 98.31
-0.32%
$ 16.34 million $ 2.85 million
May 14, 4 PM $ 98.62
+0.11%
$ 16.39 million $ 2.87 million
May 14, 3 PM $ 98.5
-0.17%
$ 16.37 million $ 2.87 million
May 14, 2 PM $ 98.67
+0.24%
$ 16.4 million $ 2.86 million
May 14, 1 PM $ 98.44
-0.12%
$ 16.36 million $ 2.87 million
May 14, 12 PM $ 98.56
+0.52%
$ 16.38 million $ 2.89 million
May 14, 11 AM $ 98.05
+0.24%
$ 16.29 million $ 2.92 million
May 14, 10 AM $ 97.81
-0.43%
$ 16.25 million $ 2.94 million
May 14, 9 AM $ 98.13
-0.16%
$ 16.31 million $ 2.95 million
May 14, 8 AM $ 98.28
+0.06%
$ 16.33 million $ 2.96 million
May 14, 7 AM $ 98.23
+0.01%
$ 16.32 million $ 2.94 million
May 14, 6 AM $ 98.22
+0.01%
$ 16.32 million $ 2.92 million
May 14, 5 AM $ 98.2
-0.07%
$ 16.32 million $ 2.93 million
May 14, 4 AM $ 98.27
+0.05%
$ 16.33 million $ 2.94 million
May 14, 3 AM $ 98.22
-0.02%
$ 16.32 million $ 2.95 million
May 14, 2 AM $ 98.24
-0.01%
$ 16.32 million $ 2.93 million
May 14, 1 AM $ 98.25
+0.13%
$ 16.33 million $ 2.92 million
May 14, 12 AM $ 98.12
+2.77%
$ 16.3 million $ 2.95 million
May 13, 11 PM $ 95.47
-0.72%
$ 15.86 million $ 2.9 million
May 13, 10 PM $ 96.17
-1.08%
$ 15.98 million $ 2.93 million
May 13, 9 PM $ 97.22
+0.01%
$ 16.16 million $ 2.94 million
May 13, 8 PM $ 97.21
-1.17%
$ 16.15 million $ 2.96 million
May 13, 7 PM $ 98.37
+0.08%
$ 16.35 million $ 2.95 million
May 13, 6 PM $ 98.29
-0.04%
$ 16.33 million $ 2.94 million
May 13, 5 PM $ 98.33
+0.21%
$ 16.34 million $ 2.93 million
May 13, 4 PM $ 98.12
+0.11%
$ 16.31 million $ 2.92 million
May 13, 3 PM $ 98.02
+0.08%
$ 16.29 million $ 2.92 million
May 13, 2 PM $ 97.94
+0.12%
$ 16.28 million $ 2.94 million
May 13, 1 PM $ 97.82
+0.30%
$ 16.25 million $ 2.96 million
May 13, 12 PM $ 97.53
-0.11%
$ 16.21 million $ 2.96 million
May 13, 11 AM $ 97.64
+0.04%
$ 16.22 million $ 2.96 million
May 13, 10 AM $ 97.6
+0.03%
$ 16.22 million $ 2.95 million
May 13, 9 AM $ 97.57
-0.24%
$ 16.21 million $ 2.92 million
May 13, 8 AM $ 97.8
+0.15%
$ 16.25 million $ 2.92 million
May 13, 7 AM $ 97.66
-0.04%
$ 16.23 million $ 2.93 million
May 13, 6 AM $ 97.69
-0.10%
$ 16.23 million $ 2.96 million
May 13, 5 AM $ 97.8
-0.13%
$ 16.25 million $ 2.96 million
May 13, 4 AM $ 97.93
+0.21%
$ 16.27 million $ 2.95 million
May 13, 3 AM $ 97.73
+0.23%
$ 16.24 million $ 2.93 million
May 13, 2 AM $ 97.5
-0.04%
$ 16.2 million $ 2.93 million
May 13, 1 AM $ 97.55
+0.16%
$ 16.21 million $ 2.92 million
May 13, 12 AM $ 97.4
+1.41%
$ 16.18 million $ 2.89 million
May 12, 11 PM $ 96.05
-0.49%
$ 15.96 million $ 2.95 million
May 12, 10 PM $ 96.52
-0.08%
$ 16.04 million $ 2.89 million
May 12, 9 PM $ 96.6
+0.07%
$ 16.05 million $ 2.87 million
May 12, 8 PM $ 96.53
-1.66%
$ 16.04 million $ 2.88 million
May 12, 7 PM $ 98.16
+0.68%
$ 16.31 million $ 2.92 million