iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 98.55
+0.03%
$ 16.38 million $ 1.25 million
Jul 1, 2 PM $ 98.51
-0.12%
$ 16.37 million $ 1.24 million
Jul 1, 1 PM $ 98.62
+0.06%
$ 16.39 million $ 1.25 million
Jul 1, 12 PM $ 98.56
-0.01%
$ 16.38 million $ 1.24 million
Jul 1, 11 AM $ 98.57
-0.09%
$ 16.38 million $ 1.24 million
Jul 1, 10 AM $ 98.66
+0.17%
$ 16.39 million $ 1.23 million
Jul 1, 9 AM $ 98.49
-0.08%
$ 16.37 million $ 1.24 million
Jul 1, 8 AM $ 98.57
+0.16%
$ 16.38 million $ 1.25 million
Jul 1, 7 AM $ 98.41
-0.07%
$ 16.35 million $ 1.26 million
Jul 1, 6 AM $ 98.48
-0.10%
$ 16.36 million $ 1.27 million
Jul 1, 5 AM $ 98.58
+0.20%
$ 16.38 million $ 1.28 million
Jul 1, 4 AM $ 98.39
+0.06%
$ 16.35 million $ 1.3 million
Jul 1, 3 AM $ 98.33
-0.12%
$ 16.34 million $ 1.31 million
Jul 1, 2 AM $ 98.45
-0.42%
$ 16.36 million $ 1.32 million
Jul 1, 1 AM $ 98.84
-0.06%
$ 16.42 million $ 1.32 million
Jul 1, 12 AM $ 98.9
-0.13%
$ 16.43 million $ 1.31 million
Jun 30, 11 PM $ 99.03
-0.08%
$ 16.46 million $ 1.33 million
Jun 30, 10 PM $ 99.11
+0.18%
$ 16.47 million $ 1.32 million
Jun 30, 9 PM $ 98.94
-0.15%
$ 16.44 million $ 1.32 million
Jun 30, 8 PM $ 99.08
-0.01%
$ 16.46 million $ 1.33 million
Jun 30, 7 PM $ 99.09
+0.13%
$ 16.47 million $ 1.33 million
Jun 30, 6 PM $ 98.95
+0.07%
$ 16.44 million $ 1.33 million
Jun 30, 5 PM $ 98.88
-0.09%
$ 16.43 million $ 1.34 million
Jun 30, 4 PM $ 98.96
+0.12%
$ 16.44 million $ 1.36 million
Jun 30, 3 PM $ 99.01
+0.28%
$ 16.45 million $ 1.38 million
Jun 30, 2 PM $ 98.7
-0.02%
$ 16.4 million $ 1.39 million
Jun 30, 1 PM $ 98.72
+0.19%
$ 16.4 million $ 1.39 million
Jun 30, 12 PM $ 98.53
-0.20%
$ 16.37 million $ 1.4 million
Jun 30, 11 AM $ 98.73
+0.03%
$ 16.41 million $ 1.39 million
Jun 30, 10 AM $ 98.7
+0.05%
$ 16.4 million $ 1.39 million
Jun 30, 9 AM $ 98.65
-0.25%
$ 16.39 million $ 1.39 million
Jun 30, 8 AM $ 98.9
-0.23%
$ 16.43 million $ 1.37 million
Jun 30, 7 AM $ 99.13
-0.18%
$ 16.47 million $ 1.36 million
Jun 30, 6 AM $ 99.31
-0.04%
$ 16.5 million $ 1.35 million
Jun 30, 5 AM $ 99.34
-0.07%
$ 16.51 million $ 1.34 million
Jun 30, 4 AM $ 99.41
+0.18%
$ 16.52 million $ 1.33 million
Jun 30, 3 AM $ 99.23
+0.40%
$ 16.49 million $ 1.32 million
Jun 30, 2 AM $ 98.83
+0.10%
$ 16.42 million $ 1.32 million
Jun 30, 1 AM $ 98.73
+0.60%
$ 16.41 million $ 1.32 million
Jun 30, 12 AM $ 98.15
-0.40%
$ 16.31 million $ 1.32 million
Jun 29, 11 PM $ 98.54
+0.00%
$ 16.37 million $ 1.29 million
Jun 29, 10 PM $ 98.54
+0.11%
$ 16.37 million $ 1.29 million
Jun 29, 9 PM $ 98.43
-0.02%
$ 16.36 million $ 1.29 million
Jun 29, 8 PM $ 98.45
-0.02%
$ 16.36 million $ 1.28 million
Jun 29, 7 PM $ 98.47
+0.00%
$ 16.36 million $ 1.27 million
Jun 29, 6 PM $ 98.48
+0.11%
$ 16.36 million $ 1.27 million
Jun 29, 5 PM $ 98.37
-0.01%
$ 16.35 million $ 1.26 million
Jun 29, 4 PM $ 98.38
+0.24%
$ 16.35 million $ 1.24 million
Jun 29, 3 PM $ 98.14
+0.05%
$ 16.31 million $ 1.23 million
Jun 29, 2 PM $ 98.1
-0.20%
$ 16.3 million $ 1.22 million