iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 94.66
+0.73%
$ 15.73 million $ 2.05 million
Mar 3, 5 PM $ 93.97
-0.01%
$ 15.62 million $ 1.92 million
Mar 3, 4 PM $ 93.98
+1.09%
$ 15.62 million $ 1.75 million
Mar 3, 3 PM $ 92.96
-0.16%
$ 15.45 million $ 1.71 million
Mar 3, 2 PM $ 93.11
-0.65%
$ 15.47 million $ 1.61 million
Mar 3, 1 PM $ 93.72
-0.35%
$ 15.57 million $ 1.57 million
Mar 3, 12 PM $ 94.05
+1.28%
$ 15.63 million $ 1.57 million
Mar 3, 11 AM $ 92.9
-0.73%
$ 15.44 million $ 1.54 million
Mar 3, 10 AM $ 93.59
-0.41%
$ 15.55 million $ 1.47 million
Mar 3, 9 AM $ 94.06
-0.94%
$ 15.63 million $ 1.45 million
Mar 3, 8 AM $ 94.94
-1.05%
$ 15.78 million $ 1.4 million
Mar 3, 7 AM $ 95.96
-0.74%
$ 15.95 million $ 1.38 million
Mar 3, 6 AM $ 96.67
+0.08%
$ 16.06 million $ 1.44 million
Mar 3, 5 AM $ 96.59
-0.09%
$ 16.05 million $ 1.45 million
Mar 3, 4 AM $ 96.67
-0.94%
$ 16.06 million $ 1.44 million
Mar 3, 3 AM $ 97.59
+0.40%
$ 16.22 million $ 1.46 million
Mar 3, 2 AM $ 97.2
-0.04%
$ 16.15 million $ 1.44 million
Mar 3, 1 AM $ 97.25
-0.42%
$ 16.16 million $ 1.46 million
Mar 3, 12 AM $ 97.66
-0.05%
$ 16.23 million $ 1.51 million
Mar 2, 11 PM $ 97.71
-0.06%
$ 16.24 million $ 1.51 million
Mar 2, 10 PM $ 97.77
+0.00%
$ 16.25 million $ 1.49 million
Mar 2, 9 PM $ 97.77
-0.06%
$ 16.23 million $ 1.46 million
Mar 2, 8 PM $ 97.83
-0.18%
$ 16.26 million $ 1.43 million
Mar 2, 7 PM $ 98
+0.18%
$ 16.28 million $ 1.42 million
Mar 2, 6 PM $ 97.82
-0.09%
$ 16.26 million $ 1.41 million
Mar 2, 5 PM $ 97.87
+0.14%
$ 16.26 million $ 1.41 million
Mar 2, 4 PM $ 97.73
+0.37%
$ 16.24 million $ 1.4 million
Mar 2, 3 PM $ 97.37
-0.37%
$ 16.18 million $ 1.38 million
Mar 2, 2 PM $ 97.74
+0.35%
$ 16.24 million $ 1.33 million
Mar 2, 1 PM $ 97.4
-0.45%
$ 16.18 million $ 1.31 million
Mar 2, 12 PM $ 97.84
-0.12%
$ 16.26 million $ 1.27 million
Mar 2, 11 AM $ 97.97
+0.18%
$ 16.28 million $ 1.27 million
Mar 2, 10 AM $ 97.79
+0.00%
$ 16.25 million $ 1.27 million
Mar 2, 9 AM $ 97.8
-0.30%
$ 16.25 million $ 1.25 million
Mar 2, 8 AM $ 98.09
-0.10%
$ 16.3 million $ 1.22 million
Mar 2, 7 AM $ 98.19
-0.17%
$ 16.32 million $ 1.21 million
Mar 2, 6 AM $ 98.36
-0.57%
$ 16.35 million $ 1.15 million
Mar 2, 5 AM $ 98.93
-0.29%
$ 16.44 million $ 1.13 million
Mar 2, 4 AM $ 99.22
+0.16%
$ 16.49 million $ 1.12 million
Mar 2, 3 AM $ 99.06
+0.33%
$ 16.46 million $ 1.1 million
Mar 2, 2 AM $ 98.74
-0.13%
$ 16.41 million $ 1.08 million
Mar 2, 1 AM $ 98.98
-0.54%
$ 16.45 million $ 1.05 million
Mar 2, 12 AM $ 99.52
+0.01%
$ 16.54 million $ 1 million
Mar 1, 11 PM $ 99.51
+0.00%
$ 16.54 million $ 1 million
Mar 1, 10 PM $ 99.52
+0.02%
$ 16.54 million $ 1 million
Mar 1, 9 PM $ 99.51
-0.02%
$ 16.54 million $ 1 million
Mar 1, 8 PM $ 99.52
+0.00%
$ 16.54 million $ 1.01 million
Mar 1, 7 PM $ 99.52
-0.01%
$ 16.54 million $ 1.01 million
Mar 1, 6 PM $ 99.53
+0.01%
$ 16.54 million $ 1.01 million
Mar 1, 5 PM $ 99.52
+0.01%
$ 16.54 million $ 1.01 million