iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 24
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 97.58
+0.00%
$ 16.22 million $ 1.05 million
12:15 AM $ 97.58
+0.00%
$ 16.22 million $ 1.05 million
12:14 AM $ 97.58
-0.02%
$ 16.22 million $ 1.05 million
12:13 AM $ 97.6
+0.00%
$ 16.22 million $ 1.05 million
12:12 AM $ 97.6
+0.00%
$ 16.22 million $ 1.05 million
12:11 AM $ 97.6
+0.00%
$ 16.22 million $ 1.04 million
12:10 AM $ 97.6
+0.00%
$ 16.22 million $ 1.04 million
12:09 AM $ 97.6
+0.70%
$ 16.22 million $ 1.04 million
12:08 AM $ 96.93
+0.01%
$ 16.22 million $ 1.04 million
12:07 AM $ 96.91
-0.01%
$ 16.22 million $ 1.04 million
12:06 AM $ 96.91
+0.00%
$ 16.22 million $ 1.04 million
12:05 AM $ 96.92
+0.00%
$ 16.22 million $ 1.04 million
12:04 AM $ 96.92
-0.29%
$ 16.1 million $ 1.04 million
12:03 AM $ 97.21
+0.00%
$ 16.1 million $ 1.04 million
12:02 AM $ 97.21
+0.00%
$ 16.1 million $ 1.04 million
12:01 AM $ 97.2
-0.02%
$ 16.1 million $ 1.04 million
12:00 AM $ 97.22
+0.00%
$ 16.1 million $ 1.04 million
11:59 PM $ 97.23
+0.03%
$ 16.16 million $ 1.04 million
11:58 PM $ 97.19
+0.00%
$ 16.16 million $ 1.04 million
11:57 PM $ 97.19
+0.00%
$ 16.16 million $ 1.04 million
11:56 PM $ 97.19
+0.01%
$ 16.16 million $ 1.04 million
11:55 PM $ 97.18
+0.00%
$ 16.16 million $ 1.04 million
11:54 PM $ 97.18
-0.24%
$ 16.15 million $ 1.04 million
11:53 PM $ 97.42
+0.00%
$ 16.15 million $ 1.04 million
11:52 PM $ 97.42
+0.00%
$ 16.15 million $ 1.04 million
11:51 PM $ 97.42
-0.01%
$ 16.15 million $ 1.04 million
11:50 PM $ 97.43
+0.01%
$ 16.15 million $ 1.04 million
11:49 PM $ 97.42
+0.26%
$ 16.19 million $ 1.04 million
11:48 PM $ 97.16
+0.00%
$ 16.19 million $ 1.04 million
11:47 PM $ 97.16
+0.00%
$ 16.19 million $ 1.04 million
11:46 PM $ 97.16
+0.00%
$ 16.19 million $ 1.04 million
11:45 PM $ 97.16
-0.01%
$ 16.19 million $ 1.04 million
11:44 PM $ 97.16
-0.32%
$ 16.15 million $ 1.04 million
11:43 PM $ 97.48
+0.00%
$ 16.15 million $ 1.04 million
11:42 PM $ 97.48
+0.00%
$ 16.15 million $ 1.04 million
11:41 PM $ 97.48
+0.01%
$ 16.15 million $ 1.04 million
11:40 PM $ 97.47
+0.00%
$ 16.15 million $ 1.04 million
11:39 PM $ 97.47
+0.00%
$ 16.2 million $ 1.04 million
11:38 PM $ 97.47
+0.01%
$ 16.2 million $ 1.04 million
11:37 PM $ 97.46
+0.00%
$ 16.2 million $ 1.04 million
11:36 PM $ 97.46
+0.00%
$ 16.2 million $ 1.04 million
11:35 PM $ 97.46
-0.01%
$ 16.2 million $ 1.04 million
11:34 PM $ 97.47
+0.14%
$ 16.2 million $ 1.04 million
11:33 PM $ 97.32
+0.00%
$ 16.2 million $ 1.04 million
11:32 PM $ 97.32
+0.01%
$ 16.2 million $ 1.04 million
11:31 PM $ 97.32
-0.01%
$ 16.2 million $ 1.04 million
11:30 PM $ 97.32
+0.01%
$ 16.2 million $ 1.04 million
11:29 PM $ 97.32
-0.03%
$ 16.17 million $ 1.04 million
11:28 PM $ 97.35
+0.00%
$ 16.17 million $ 1.04 million
11:27 PM $ 97.35
+0.00%
$ 16.17 million $ 1.04 million