iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 96.53
-1.66%
$ 16.04 million $ 2.88 million
May 12, 7 PM $ 98.16
+0.68%
$ 16.31 million $ 2.92 million
May 12, 6 PM $ 97.5
+0.22%
$ 16.2 million $ 2.94 million
May 12, 5 PM $ 97.29
+0.02%
$ 16.17 million $ 2.96 million
May 12, 4 PM $ 97.28
-0.07%
$ 16.16 million $ 2.96 million
May 12, 3 PM $ 97.35
+0.01%
$ 16.18 million $ 2.94 million
May 12, 2 PM $ 97.35
+0.07%
$ 16.18 million $ 2.93 million
May 12, 1 PM $ 97.28
-0.28%
$ 16.16 million $ 2.93 million
May 12, 12 PM $ 97.59
+0.01%
$ 16.22 million $ 2.95 million
May 12, 11 AM $ 97.58
-0.24%
$ 16.21 million $ 2.95 million
May 12, 10 AM $ 97.81
+0.01%
$ 16.25 million $ 2.97 million
May 12, 9 AM $ 97.8
-0.07%
$ 16.25 million $ 2.97 million
May 12, 8 AM $ 97.87
-0.12%
$ 16.26 million $ 2.96 million
May 12, 7 AM $ 98
+0.07%
$ 16.29 million $ 2.97 million
May 12, 6 AM $ 97.94
-0.07%
$ 16.27 million $ 2.97 million
May 12, 5 AM $ 98.01
-0.14%
$ 16.29 million $ 2.94 million
May 12, 4 AM $ 98.15
-0.06%
$ 16.31 million $ 2.92 million
May 12, 3 AM $ 98.12
-0.01%
$ 16.31 million $ 2.84 million
May 12, 2 AM $ 98.18
+0.71%
$ 16.31 million $ 2.82 million
May 12, 1 AM $ 97.56
-0.99%
$ 16.21 million $ 2.83 million
May 12, 12 AM $ 98.52
+0.49%
$ 16.37 million $ 2.84 million
May 11, 11 PM $ 98.04
-0.11%
$ 16.29 million $ 2.83 million
May 11, 10 PM $ 98.14
+0.11%
$ 16.31 million $ 2.85 million
May 11, 9 PM $ 98.04
-0.13%
$ 16.29 million $ 2.87 million
May 11, 8 PM $ 98.21
+0.08%
$ 16.32 million $ 2.85 million
May 11, 7 PM $ 98.11
-0.24%
$ 16.3 million $ 2.8 million
May 11, 6 PM $ 98.36
-0.01%
$ 16.34 million $ 2.79 million
May 11, 5 PM $ 98.38
+0.08%
$ 16.35 million $ 2.77 million
May 11, 4 PM $ 98.3
+0.06%
$ 16.33 million $ 2.77 million
May 11, 3 PM $ 98.24
-0.10%
$ 16.32 million $ 2.77 million
May 11, 2 PM $ 98.34
-0.10%
$ 16.34 million $ 2.76 million
May 11, 1 PM $ 98.46
+0.38%
$ 16.36 million $ 2.74 million
May 11, 12 PM $ 98.08
+0.18%
$ 16.3 million $ 2.72 million
May 11, 11 AM $ 97.94
+0.37%
$ 16.28 million $ 2.7 million
May 11, 10 AM $ 97.59
-0.64%
$ 16.22 million $ 2.67 million
May 11, 9 AM $ 98.21
-0.07%
$ 16.32 million $ 2.66 million
May 11, 8 AM $ 98.27
+0.11%
$ 16.33 million $ 2.66 million
May 11, 7 AM $ 98.1
+0.05%
$ 16.3 million $ 2.64 million
May 11, 6 AM $ 97.93
+0.02%
$ 16.27 million $ 2.64 million
May 11, 5 AM $ 97.91
-0.19%
$ 16.27 million $ 2.65 million
May 11, 4 AM $ 97.88
-0.33%
$ 16.27 million $ 2.64 million
May 11, 3 AM $ 98.1
-0.11%
$ 16.3 million $ 2.66 million
May 11, 2 AM $ 98.21
-0.11%
$ 16.32 million $ 2.66 million
May 11, 1 AM $ 98.32
-0.01%
$ 16.34 million $ 2.64 million
May 11, 12 AM $ 98.34
+1.66%
$ 16.34 million $ 2.61 million
May 10, 11 PM $ 96.73
+0.02%
$ 16.07 million $ 2.58 million
May 10, 10 PM $ 96.69
-0.03%
$ 16.07 million $ 2.58 million
May 10, 9 PM $ 96.73
-0.19%
$ 16.07 million $ 2.56 million
May 10, 8 PM $ 96.92
+0.16%
$ 16.11 million $ 2.56 million
May 10, 7 PM $ 96.77
-0.21%
$ 16.08 million $ 2.53 million