iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 99.52
+0.01%
$ 16.54 million $ 1.01 million
Mar 1, 4 PM $ 99.52
+0.01%
$ 16.54 million $ 1.01 million
Mar 1, 3 PM $ 99.51
-0.01%
$ 16.53 million $ 1.01 million
Mar 1, 2 PM $ 99.52
+0.00%
$ 16.54 million $ 1.01 million
Mar 1, 1 PM $ 99.52
-0.02%
$ 16.54 million $ 1.01 million
Mar 1, 12 PM $ 99.54
+0.00%
$ 16.54 million $ 1.01 million
Mar 1, 11 AM $ 99.53
+0.06%
$ 16.54 million $ 1.01 million
Mar 1, 10 AM $ 99.48
-0.02%
$ 16.53 million $ 1.01 million
Mar 1, 9 AM $ 99.5
-0.02%
$ 16.53 million $ 1.01 million
Mar 1, 8 AM $ 99.52
+0.00%
$ 16.54 million $ 1.01 million
Mar 1, 7 AM $ 99.52
+0.01%
$ 16.54 million $ 1.01 million
Mar 1, 6 AM $ 99.51
-0.18%
$ 16.54 million $ 1.01 million
Mar 1, 5 AM $ 99.69
-0.01%
$ 16.57 million $ 1.01 million
Mar 1, 4 AM $ 99.7
+0.23%
$ 16.57 million $ 1.01 million
Mar 1, 3 AM $ 99.47
-0.02%
$ 16.53 million $ 1.01 million
Mar 1, 2 AM $ 99.49
-0.03%
$ 16.53 million $ 1.01 million
Mar 1, 1 AM $ 99.52
+0.01%
$ 16.54 million $ 1.01 million
Mar 1, 12 AM $ 99.51
-0.02%
$ 16.54 million $ 1.01 million
Feb 28, 11 PM $ 99.53
-0.01%
$ 16.54 million $ 1.03 million
Feb 28, 10 PM $ 99.55
+0.10%
$ 16.54 million $ 1.05 million
Feb 28, 9 PM $ 99.44
+0.05%
$ 16.52 million $ 1.06 million
Feb 28, 8 PM $ 99.4
-0.02%
$ 16.52 million $ 1.06 million
Feb 28, 7 PM $ 99.41
-0.01%
$ 16.52 million $ 1.08 million
Feb 28, 6 PM $ 99.42
+0.00%
$ 16.52 million $ 1.08 million
Feb 28, 5 PM $ 99.42
+0.01%
$ 16.52 million $ 1.08 million
Feb 28, 4 PM $ 99.42
+0.02%
$ 16.52 million $ 1.09 million
Feb 28, 3 PM $ 99.4
-0.02%
$ 16.52 million $ 1.09 million
Feb 28, 2 PM $ 99.43
+0.04%
$ 16.52 million $ 1.12 million
Feb 28, 1 PM $ 99.39
-0.04%
$ 16.51 million $ 1.14 million
Feb 28, 12 PM $ 99.43
+0.00%
$ 16.52 million $ 1.15 million
Feb 28, 11 AM $ 99.43
-0.16%
$ 16.52 million $ 1.16 million
Feb 28, 10 AM $ 99.58
-0.06%
$ 16.55 million $ 1.16 million
Feb 28, 9 AM $ 99.65
-0.01%
$ 16.56 million $ 1.18 million
Feb 28, 8 AM $ 99.65
-0.02%
$ 16.56 million $ 1.18 million
Feb 28, 7 AM $ 99.67
-0.03%
$ 16.56 million $ 1.19 million
Feb 28, 6 AM $ 99.7
-0.09%
$ 16.57 million $ 1.2 million
Feb 28, 5 AM $ 99.79
+0.03%
$ 16.58 million $ 1.2 million
Feb 28, 4 AM $ 99.75
-0.10%
$ 16.58 million $ 1.25 million
Feb 28, 3 AM $ 99.85
+0.04%
$ 16.59 million $ 1.28 million
Feb 28, 2 AM $ 99.81
+0.01%
$ 16.58 million $ 1.28 million
Feb 28, 1 AM $ 99.8
-0.23%
$ 16.58 million $ 1.37 million
Feb 28, 12 AM $ 100.03
+0.14%
$ 16.62 million $ 1.4 million
Feb 27, 11 PM $ 99.89
-0.05%
$ 16.6 million $ 1.42 million
Feb 27, 10 PM $ 99.94
-0.01%
$ 16.61 million $ 1.42 million
Feb 27, 9 PM $ 99.95
+0.30%
$ 16.61 million $ 1.46 million
Feb 27, 8 PM $ 99.68
+0.05%
$ 16.56 million $ 1.47 million
Feb 27, 7 PM $ 99.63
-0.08%
$ 16.56 million $ 1.48 million
Feb 27, 6 PM $ 99.7
+0.09%
$ 16.57 million $ 1.6 million
Feb 27, 5 PM $ 99.62
-0.20%
$ 16.55 million $ 1.67 million
Feb 27, 4 PM $ 99.82
+0.00%
$ 16.59 million $ 1.68 million