Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 PM $105.4
+0.05%
$17.93 million $864,162
Aug 15, 4 PM $105.34
-0.22%
$17.92 million $881,412
Aug 15, 3 PM $105.57
+0.25%
$17.96 million $890,350
Aug 15, 2 PM $105.32
+0.16%
$17.92 million $882,283
Aug 15, 1 PM $105.16
-0.49%
$17.89 million $897,565
Aug 15, 12 PM $105.67
+0.10%
$17.98 million $910,561
Aug 15, 11 AM $105.57
+0.24%
$17.96 million $926,032
Aug 15, 10 AM $105.32
-0.18%
$17.92 million $922,790
Aug 15, 9 AM $105.51
-0.03%
$17.95 million $922,788
Aug 15, 8 AM $105.54
+0.19%
$17.95 million $915,930
Aug 15, 7 AM $105.62
-0.05%
$17.97 million $912,057
Aug 15, 6 AM $105.68
-0.19%
$17.98 million $916,414
Aug 15, 5 AM $105.86
-0.01%
$18.01 million $915,133
Aug 15, 4 AM $105.83
+0.37%
$18 million $909,081
Aug 15, 3 AM $105.44
-0.11%
$17.94 million $901,427
Aug 15, 2 AM $105.58
-0.30%
$17.96 million $897,904
Aug 15, 1 AM $105.89
+0.19%
$18.01 million $907,019
Aug 15, 12 AM $105.74
+0.36%
$17.99 million $917,880
Aug 14, 11 PM $105.29
+0.22%
$17.91 million $919,196
Aug 14, 10 PM $105.06
+0.17%
$17.87 million $938,371
Aug 14, 9 PM $104.88
-0.24%
$17.84 million $934,696
Aug 14, 8 PM $105.13
+1.44%
$17.88 million $924,289
Aug 14, 7 PM $103.63
-0.18%
$17.63 million $939,882
Aug 14, 6 PM $103.78
+0.08%
$17.65 million $940,737
Aug 14, 5 PM $103.7
-0.07%
$17.64 million $943,340
Aug 14, 4 PM $103.77
+0.01%
$17.65 million $935,911
Aug 14, 3 PM $103.73
-0.12%
$17.64 million $940,801
Aug 14, 2 PM $103.85
-0.10%
$17.67 million $956,176
Aug 14, 1 PM $103.95
-0.02%
$17.68 million $950,664
Aug 14, 12 PM $103.98
-0.45%
$17.69 million $967,209
Aug 14, 11 AM $104.46
+0.01%
$17.77 million $971,667
Aug 14, 10 AM $104.45
+0.30%
$17.77 million $979,702
Aug 14, 9 AM $103.99
+0.14%
$17.69 million $988,543
Aug 14, 8 AM $103.84
+0.20%
$17.66 million $995,913
Aug 14, 7 AM $103.63
-0.08%
$17.63 million $1 million
Aug 14, 6 AM $103.69
+0.18%
$17.64 million $990,655
Aug 14, 5 AM $103.41
-0.15%
$17.59 million $992,613
Aug 14, 4 AM $103.54
-0.14%
$17.61 million $1 million
Aug 14, 3 AM $103.59
+0.13%
$17.62 million $1.02 million
Aug 14, 2 AM $103.35
-0.19%
$17.58 million $1.02 million
Aug 14, 1 AM $103.72
-0.02%
$17.64 million $1.02 million
Aug 14, 12 AM $103.73
-0.15%
$17.65 million $1.02 million
Aug 13, 11 PM $103.86
+0.23%
$17.67 million $1.03 million
Aug 13, 10 PM $103.62
+0.20%
$17.63 million $1.04 million
Aug 13, 9 PM $103.41
-0.30%
$17.59 million $1.02 million
Aug 13, 8 PM $103.72
-0.07%
$17.64 million $1.03 million
Aug 13, 7 PM $103.8
-0.05%
$17.66 million $1.03 million
Aug 13, 6 PM $103.85
-0.12%
$17.66 million $1.03 million
Aug 13, 5 PM $103.97
+0.13%
$17.69 million $1.02 million
Aug 13, 4 PM $103.84
-0.08%
$17.66 million $1.03 million