iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 25
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 98.74
+0.00%
$ 16.41 million $ 1.32 million
2:34 AM $ 98.74
+0.00%
$ 16.41 million $ 1.31 million
2:33 AM $ 98.74
-0.01%
$ 16.41 million $ 1.31 million
2:32 AM $ 98.75
+0.09%
$ 16.41 million $ 1.31 million
2:31 AM $ 98.67
-0.01%
$ 16.41 million $ 1.31 million
2:30 AM $ 98.67
+0.01%
$ 16.41 million $ 1.31 million
2:29 AM $ 98.67
+0.01%
$ 16.4 million $ 1.31 million
2:28 AM $ 98.66
+0.00%
$ 16.4 million $ 1.31 million
2:27 AM $ 98.66
-0.12%
$ 16.4 million $ 1.31 million
2:26 AM $ 98.77
+0.00%
$ 16.4 million $ 1.31 million
2:25 AM $ 98.77
+0.00%
$ 16.4 million $ 1.31 million
2:24 AM $ 98.76
+0.00%
$ 16.41 million $ 1.31 million
2:23 AM $ 98.77
-0.01%
$ 16.41 million $ 1.31 million
2:22 AM $ 98.78
+0.04%
$ 16.41 million $ 1.31 million
2:21 AM $ 98.73
+0.00%
$ 16.41 million $ 1.31 million
2:20 AM $ 98.73
+0.00%
$ 16.41 million $ 1.31 million
2:19 AM $ 98.73
-0.02%
$ 16.41 million $ 1.31 million
2:18 AM $ 98.75
+0.00%
$ 16.41 million $ 1.31 million
2:17 AM $ 98.75
-0.01%
$ 16.41 million $ 1.31 million
2:16 AM $ 98.8
+0.00%
$ 16.41 million $ 1.31 million
2:15 AM $ 98.8
+0.00%
$ 16.41 million $ 1.32 million
2:14 AM $ 98.8
+0.00%
$ 16.42 million $ 1.32 million
2:13 AM $ 98.8
+0.00%
$ 16.42 million $ 1.32 million
2:12 AM $ 98.81
+0.00%
$ 16.42 million $ 1.32 million
2:11 AM $ 98.82
+0.00%
$ 16.42 million $ 1.32 million
2:10 AM $ 98.82
+0.00%
$ 16.42 million $ 1.32 million
2:09 AM $ 98.82
+0.00%
$ 16.42 million $ 1.32 million
2:08 AM $ 98.82
+0.00%
$ 16.42 million $ 1.32 million
2:07 AM $ 98.82
+0.00%
$ 16.42 million $ 1.32 million
2:06 AM $ 98.83
+0.01%
$ 16.42 million $ 1.32 million
2:05 AM $ 98.83
+0.00%
$ 16.42 million $ 1.32 million
2:04 AM $ 98.83
-0.01%
$ 16.42 million $ 1.32 million
2:03 AM $ 98.83
-0.01%
$ 16.42 million $ 1.32 million
2:02 AM $ 98.84
+0.00%
$ 16.42 million $ 1.32 million
2:01 AM $ 98.86
-0.01%
$ 16.42 million $ 1.32 million
2:00 AM $ 98.86
+0.00%
$ 16.42 million $ 1.32 million
1:59 AM $ 98.84
-0.02%
$ 16.42 million $ 1.32 million
1:58 AM $ 98.85
+0.02%
$ 16.42 million $ 1.32 million
1:57 AM $ 98.83
+0.00%
$ 16.42 million $ 1.32 million
1:56 AM $ 98.82
+0.00%
$ 16.42 million $ 1.32 million
1:55 AM $ 98.82
+0.01%
$ 16.42 million $ 1.32 million
1:54 AM $ 98.82
-0.02%
$ 16.42 million $ 1.32 million
1:53 AM $ 98.84
+0.00%
$ 16.42 million $ 1.32 million
1:52 AM $ 98.87
+0.00%
$ 16.42 million $ 1.32 million
1:51 AM $ 98.94
+0.00%
$ 16.42 million $ 1.32 million
1:50 AM $ 98.95
+0.00%
$ 16.42 million $ 1.32 million
1:49 AM $ 98.95
+0.00%
$ 16.44 million $ 1.32 million
1:48 AM $ 98.96
+0.00%
$ 16.44 million $ 1.31 million
1:47 AM $ 98.97
+0.00%
$ 16.44 million $ 1.31 million
1:46 AM $ 98.96
+0.07%
$ 16.44 million $ 1.31 million