iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 96.77
-0.21%
$ 16.08 million $ 2.53 million
May 10, 6 PM $ 96.97
+0.25%
$ 16.11 million $ 2.54 million
May 10, 5 PM $ 96.74
-0.13%
$ 16.08 million $ 2.54 million
May 10, 4 PM $ 96.84
-0.11%
$ 16.09 million $ 2.55 million
May 10, 3 PM $ 96.95
-0.01%
$ 16.11 million $ 2.55 million
May 10, 2 PM $ 96.96
+0.03%
$ 16.11 million $ 2.59 million
May 10, 1 PM $ 96.94
+0.15%
$ 16.11 million $ 2.59 million
May 10, 12 PM $ 96.79
-0.19%
$ 16.08 million $ 2.59 million
May 10, 11 AM $ 96.98
+0.26%
$ 16.11 million $ 2.59 million
May 10, 10 AM $ 96.73
-0.04%
$ 16.07 million $ 2.61 million
May 10, 9 AM $ 96.78
-0.14%
$ 16.08 million $ 2.6 million
May 10, 8 AM $ 96.91
+0.00%
$ 16.1 million $ 2.59 million
May 10, 7 AM $ 96.91
-0.04%
$ 16.1 million $ 2.59 million
May 10, 6 AM $ 96.95
-0.02%
$ 16.11 million $ 2.59 million
May 10, 5 AM $ 96.96
+0.02%
$ 16.11 million $ 2.6 million
May 10, 4 AM $ 96.73
+0.23%
$ 16.07 million $ 2.6 million
May 10, 3 AM $ 96.56
+0.11%
$ 16.05 million $ 2.6 million
May 10, 2 AM $ 96.65
-0.02%
$ 16.06 million $ 2.61 million
May 10, 1 AM $ 96.62
+0.08%
$ 16.05 million $ 2.63 million
May 10, 12 AM $ 96.54
-0.19%
$ 16.04 million $ 2.65 million
May 9, 11 PM $ 96.8
-0.11%
$ 16.08 million $ 2.66 million
May 9, 10 PM $ 96.91
+0.01%
$ 16.1 million $ 2.71 million
May 9, 9 PM $ 96.9
+0.10%
$ 16.1 million $ 2.73 million
May 9, 8 PM $ 96.8
+0.05%
$ 16.08 million $ 2.75 million
May 9, 7 PM $ 96.75
-0.20%
$ 16.08 million $ 2.79 million
May 9, 6 PM $ 96.97
+0.08%
$ 16.11 million $ 2.8 million
May 9, 5 PM $ 96.91
+0.06%
$ 16.1 million $ 2.79 million
May 9, 4 PM $ 96.85
-0.13%
$ 16.09 million $ 2.78 million
May 9, 3 PM $ 96.98
+0.07%
$ 16.11 million $ 2.79 million
May 9, 2 PM $ 96.92
+0.16%
$ 16.11 million $ 2.76 million
May 9, 1 PM $ 96.76
-0.11%
$ 16.08 million $ 2.77 million
May 9, 12 PM $ 96.88
-0.03%
$ 16.1 million $ 2.8 million
May 9, 11 AM $ 96.92
+0.17%
$ 16.11 million $ 2.8 million
May 9, 10 AM $ 96.76
+0.02%
$ 16.08 million $ 2.79 million
May 9, 9 AM $ 96.74
-0.23%
$ 16.07 million $ 2.81 million
May 9, 8 AM $ 96.97
+0.10%
$ 16.11 million $ 2.81 million
May 9, 7 AM $ 96.86
+0.03%
$ 16.1 million $ 2.83 million
May 9, 6 AM $ 96.83
+0.07%
$ 16.09 million $ 2.83 million
May 9, 5 AM $ 96.76
-0.01%
$ 16.08 million $ 2.83 million
May 9, 4 AM $ 96.77
+0.23%
$ 16.08 million $ 2.83 million
May 9, 3 AM $ 96.55
-0.08%
$ 16.04 million $ 2.85 million
May 9, 2 AM $ 96.63
-0.16%
$ 16.06 million $ 2.84 million
May 9, 1 AM $ 96.78
+0.24%
$ 16.08 million $ 2.84 million
May 9, 12 AM $ 96.52
-0.01%
$ 16.04 million $ 2.82 million
May 8, 11 PM $ 96.53
-0.57%
$ 16.04 million $ 2.8 million
May 8, 10 PM $ 97.09
+0.00%
$ 16.13 million $ 2.78 million
May 8, 9 PM $ 97.09
-0.06%
$ 16.13 million $ 2.81 million
May 8, 8 PM $ 97.16
-1.57%
$ 16.14 million $ 2.78 million
May 8, 7 PM $ 98.68
+0.02%
$ 16.4 million $ 2.78 million
May 8, 6 PM $ 98.66
+0.28%
$ 16.39 million $ 2.83 million