Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 4 PM | $103.84 | -0.08% | ||
| Aug 13, 3 PM | $103.92 | +0.19% | ||
| Aug 13, 2 PM | $103.72 | +0.02% | ||
| Aug 13, 1 PM | $103.7 | +0.18% | ||
| Aug 13, 12 PM | $103.51 | -0.32% | ||
| Aug 13, 11 AM | $103.81 | +0.15% | ||
| Aug 13, 10 AM | $103.62 | +0.04% | ||
| Aug 13, 9 AM | $103.57 | -0.05% | ||
| Aug 13, 8 AM | $103.71 | +0.05% | ||
| Aug 13, 7 AM | $103.66 | +0.04% | ||
| Aug 13, 6 AM | $103.59 | +0.08% | ||
| Aug 13, 5 AM | $103.51 | -0.04% | ||
| Aug 13, 4 AM | $103.53 | -0.08% | ||
| Aug 13, 3 AM | $103.58 | -0.03% | ||
| Aug 13, 2 AM | $103.68 | +0.03% | ||
| Aug 13, 1 AM | $103.65 | +0.00% | ||
| Aug 13, 12 AM | $103.6 | -0.06% | ||
| Aug 12, 11 PM | $103.64 | +0.11% | ||
| Aug 12, 10 PM | $103.51 | -0.20% | ||
| Aug 12, 9 PM | $103.72 | +0.07% | ||
| Aug 12, 8 PM | $103.64 | +0.05% | ||
| Aug 12, 7 PM | $103.53 | +0.06% | ||
| Aug 12, 6 PM | $103.45 | -0.02% | ||
| Aug 12, 5 PM | $103.45 | -0.13% | ||
| Aug 12, 4 PM | $103.54 | +0.01% | ||
| Aug 12, 3 PM | $103.52 | +0.03% | ||
| Aug 12, 2 PM | $103.51 | -0.11% | ||
| Aug 12, 1 PM | $103.62 | +0.07% | ||
| Aug 12, 12 PM | $103.54 | +0.06% | ||
| Aug 12, 11 AM | $103.48 | +0.06% | ||
| Aug 12, 10 AM | $103.52 | -0.16% | ||
| Aug 12, 9 AM | $103.6 | +0.07% | ||
| Aug 12, 8 AM | $103.53 | -0.05% | ||
| Aug 12, 7 AM | $103.58 | +0.18% | ||
| Aug 12, 6 AM | $103.48 | -0.29% | ||
| Aug 12, 5 AM | $103.73 | +0.21% | ||
| Aug 12, 4 AM | $103.41 | -0.33% | ||
| Aug 12, 3 AM | $103.62 | +0.10% | ||
| Aug 12, 2 AM | $103.51 | +0.02% | ||
| Aug 12, 1 AM | $103.49 | -0.16% | ||
| Aug 12, 12 AM | $103.64 | -0.13% | ||
| Aug 11, 11 PM | $103.78 | +0.21% | ||
| Aug 11, 10 PM | $103.56 | -0.24% | ||
| Aug 11, 9 PM | $103.8 | +0.07% | ||
| Aug 11, 8 PM | $103.73 | +0.21% | ||
| Aug 11, 7 PM | $103.51 | +0.05% | ||
| Aug 11, 6 PM | $103.45 | +0.21% | ||
| Aug 11, 5 PM | $103.22 | -0.23% | ||
| Aug 11, 4 PM | $103.46 | +0.12% | ||
| Aug 11, 3 PM | $103.34 | +0.02% | ||