iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 26
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 97.8
+0.00%
$ 16.25 million $ 1.07 million
1:55 AM $ 97.8
+0.00%
$ 16.25 million $ 1.07 million
1:54 AM $ 97.8
+0.09%
$ 16.25 million $ 1.07 million
1:53 AM $ 97.72
+0.00%
$ 16.25 million $ 1.07 million
1:52 AM $ 97.72
+0.00%
$ 16.25 million $ 1.07 million
1:51 AM $ 97.72
+0.00%
$ 16.25 million $ 1.07 million
1:50 AM $ 97.72
+0.00%
$ 16.25 million $ 1.07 million
1:49 AM $ 97.72
-0.10%
$ 16.24 million $ 1.07 million
1:48 AM $ 97.81
+0.00%
$ 16.24 million $ 1.07 million
1:47 AM $ 97.81
+0.00%
$ 16.24 million $ 1.07 million
1:46 AM $ 97.81
+0.00%
$ 16.24 million $ 1.06 million
1:45 AM $ 97.81
+0.00%
$ 16.24 million $ 1.06 million
1:44 AM $ 97.81
+0.13%
$ 16.25 million $ 1.06 million
1:43 AM $ 97.68
+0.00%
$ 16.25 million $ 1.06 million
1:42 AM $ 97.68
+0.00%
$ 16.25 million $ 1.06 million
1:41 AM $ 97.68
+0.00%
$ 16.25 million $ 1.06 million
1:40 AM $ 97.68
+0.00%
$ 16.25 million $ 1.06 million
1:39 AM $ 97.68
-0.12%
$ 16.23 million $ 1.06 million
1:38 AM $ 97.8
+0.00%
$ 16.23 million $ 1.06 million
1:37 AM $ 97.8
+0.00%
$ 16.23 million $ 1.06 million
1:36 AM $ 97.8
+0.00%
$ 16.23 million $ 1.06 million
1:35 AM $ 97.8
+0.00%
$ 16.23 million $ 1.06 million
1:34 AM $ 97.8
+0.06%
$ 16.25 million $ 1.06 million
1:33 AM $ 97.74
+0.00%
$ 16.25 million $ 1.06 million
1:32 AM $ 97.75
+0.00%
$ 16.25 million $ 1.06 million
1:31 AM $ 97.74
+0.00%
$ 16.25 million $ 1.06 million
1:30 AM $ 97.74
+0.01%
$ 16.25 million $ 1.06 million
1:29 AM $ 97.73
+0.00%
$ 16.24 million $ 1.06 million
1:28 AM $ 97.73
+0.00%
$ 16.24 million $ 1.06 million
1:27 AM $ 97.73
+0.00%
$ 16.24 million $ 1.06 million
1:26 AM $ 97.73
+0.00%
$ 16.24 million $ 1.06 million
1:25 AM $ 97.73
+0.00%
$ 16.24 million $ 1.06 million
1:24 AM $ 97.73
+0.00%
$ 16.24 million $ 1.06 million
1:23 AM $ 97.73
+0.00%
$ 16.24 million $ 1.06 million
1:22 AM $ 97.73
+0.00%
$ 16.24 million $ 1.06 million
1:21 AM $ 97.73
+0.00%
$ 16.24 million $ 1.06 million
1:20 AM $ 97.73
+0.00%
$ 16.24 million $ 1.06 million
1:19 AM $ 97.73
+0.22%
$ 16.24 million $ 1.06 million
1:18 AM $ 97.51
+0.00%
$ 16.24 million $ 1.06 million
1:17 AM $ 97.51
+0.00%
$ 16.24 million $ 1.06 million
1:16 AM $ 97.51
+0.00%
$ 16.24 million $ 1.06 million
1:15 AM $ 97.51
+0.00%
$ 16.24 million $ 1.06 million
1:14 AM $ 97.51
-0.03%
$ 16.2 million $ 1.06 million
1:13 AM $ 97.54
+0.00%
$ 16.2 million $ 1.06 million
1:12 AM $ 97.54
+0.00%
$ 16.2 million $ 1.06 million
1:11 AM $ 97.54
+0.00%
$ 16.2 million $ 1.06 million
1:10 AM $ 97.54
+0.00%
$ 16.2 million $ 1.06 million
1:09 AM $ 97.54
-0.09%
$ 16.21 million $ 1.06 million
1:08 AM $ 97.63
+0.00%
$ 16.21 million $ 1.06 million
1:07 AM $ 97.63
+0.00%
$ 16.21 million $ 1.06 million