Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 3:15 AM | $ 98.5 | +0.00% | ||
| 3:14 AM | $ 98.5 | -0.03% | ||
| 3:13 AM | $ 98.54 | +0.00% | ||
| 3:12 AM | $ 98.53 | +0.06% | ||
| 3:11 AM | $ 98.45 | +0.00% | ||
| 3:10 AM | $ 98.45 | +0.00% | ||
| 3:09 AM | $ 98.51 | +0.02% | ||
| 3:08 AM | $ 98.5 | -0.03% | ||
| 3:07 AM | $ 98.54 | +0.00% | ||
| 3:06 AM | $ 98.54 | +0.00% | ||
| 3:05 AM | $ 98.54 | +0.00% | ||
| 3:04 AM | $ 98.54 | +0.08% | ||
| 3:03 AM | $ 98.44 | +0.00% | ||
| 3:02 AM | $ 98.44 | -0.07% | ||
| 3:01 AM | $ 98.51 | +0.00% | ||
| 3:00 AM | $ 98.51 | +0.06% | ||
| 2:59 AM | $ 98.45 | +0.00% | ||
| 2:58 AM | $ 98.45 | +0.00% | ||
| 2:57 AM | $ 98.45 | +0.00% | ||
| 2:56 AM | $ 98.46 | +0.00% | ||
| 2:55 AM | $ 98.45 | +0.00% | ||
| 2:54 AM | $ 98.45 | -0.03% | ||
| 2:53 AM | $ 98.49 | +0.00% | ||
| 2:52 AM | $ 98.49 | +0.17% | ||
| 2:51 AM | $ 98.31 | -0.01% | ||
| 2:50 AM | $ 98.33 | +0.02% | ||
| 2:49 AM | $ 98.31 | +0.00% | ||
| 2:48 AM | $ 98.32 | +0.01% | ||
| 2:47 AM | $ 98.31 | -0.17% | ||
| 2:46 AM | $ 98.47 | +0.00% | ||
| 2:45 AM | $ 98.47 | +0.00% | ||
| 2:44 AM | $ 98.47 | -0.04% | ||
| 2:43 AM | $ 98.52 | -0.01% | ||
| 2:42 AM | $ 98.56 | -0.19% | ||
| 2:41 AM | $ 98.75 | +0.01% | ||
| 2:40 AM | $ 98.74 | +0.01% | ||
| 2:39 AM | $ 98.73 | +0.01% | ||
| 2:38 AM | $ 98.72 | +0.00% | ||
| 2:37 AM | $ 98.72 | -0.03% | ||
| 2:36 AM | $ 98.74 | +0.00% | ||
| 2:35 AM | $ 98.74 | +0.00% | ||
| 2:34 AM | $ 98.74 | +0.00% | ||
| 2:33 AM | $ 98.74 | -0.01% | ||
| 2:32 AM | $ 98.75 | +0.09% | ||
| 2:31 AM | $ 98.67 | -0.01% | ||
| 2:30 AM | $ 98.67 | +0.01% | ||
| 2:29 AM | $ 98.67 | +0.01% | ||
| 2:28 AM | $ 98.66 | +0.00% | ||
| 2:27 AM | $ 98.66 | -0.12% | ||
| 2:26 AM | $ 98.77 | +0.00% | ||