iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 99.8
+0.24%
$ 16.58 million $ 1.78 million
Feb 25, 3 PM $ 99.55
+0.14%
$ 16.54 million $ 1.79 million
Feb 25, 2 PM $ 99.42
+0.07%
$ 16.52 million $ 1.72 million
Feb 25, 1 PM $ 99.35
-0.04%
$ 16.51 million $ 1.75 million
Feb 25, 12 PM $ 99.39
+0.32%
$ 16.52 million $ 1.77 million
Feb 25, 11 AM $ 99.11
-0.07%
$ 16.47 million $ 1.75 million
Feb 25, 10 AM $ 99.18
+0.12%
$ 16.48 million $ 1.77 million
Feb 25, 9 AM $ 99.06
+0.00%
$ 16.46 million $ 1.82 million
Feb 25, 8 AM $ 99.06
-0.03%
$ 16.46 million $ 1.84 million
Feb 25, 7 AM $ 99.09
+0.04%
$ 16.47 million $ 1.81 million
Feb 25, 6 AM $ 99.05
-0.27%
$ 16.46 million $ 1.78 million
Feb 25, 5 AM $ 99.32
+0.01%
$ 16.5 million $ 1.79 million
Feb 25, 4 AM $ 99.31
+0.04%
$ 16.5 million $ 1.81 million
Feb 25, 3 AM $ 99.26
+0.18%
$ 16.49 million $ 1.85 million
Feb 25, 2 AM $ 99.08
-0.02%
$ 16.46 million $ 1.9 million
Feb 25, 1 AM $ 99.11
-0.07%
$ 16.47 million $ 1.87 million
Feb 25, 12 AM $ 99.18
+0.00%
$ 16.48 million $ 1.87 million
Feb 24, 11 PM $ 99.2
+0.03%
$ 16.48 million $ 1.85 million
Feb 24, 10 PM $ 99.17
+0.16%
$ 16.48 million $ 1.78 million
Feb 24, 9 PM $ 99.01
-0.04%
$ 16.45 million $ 1.79 million
Feb 24, 8 PM $ 99.05
+0.21%
$ 16.46 million $ 1.83 million
Feb 24, 7 PM $ 98.85
-0.01%
$ 16.43 million $ 1.78 million
Feb 24, 6 PM $ 98.86
+0.00%
$ 16.43 million $ 1.81 million
Feb 24, 5 PM $ 98.86
+0.02%
$ 16.43 million $ 1.81 million
Feb 24, 4 PM $ 98.83
+0.02%
$ 16.42 million $ 1.81 million
Feb 24, 3 PM $ 98.81
+0.16%
$ 16.42 million $ 1.78 million
Feb 24, 2 PM $ 98.65
-0.03%
$ 16.39 million $ 1.8 million
Feb 24, 1 PM $ 98.68
+0.20%
$ 16.4 million $ 1.82 million
Feb 24, 12 PM $ 98.49
-0.01%
$ 16.37 million $ 1.79 million
Feb 24, 11 AM $ 98.5
+0.01%
$ 16.37 million $ 1.78 million
Feb 24, 10 AM $ 98.49
+0.01%
$ 16.37 million $ 1.76 million
Feb 24, 9 AM $ 98.49
-0.08%
$ 16.37 million $ 1.71 million
Feb 24, 8 AM $ 98.56
-0.18%
$ 16.38 million $ 1.69 million
Feb 24, 7 AM $ 98.73
+0.04%
$ 16.41 million $ 1.69 million
Feb 24, 6 AM $ 98.69
-0.10%
$ 16.4 million $ 1.69 million
Feb 24, 5 AM $ 98.79
+0.03%
$ 16.42 million $ 1.64 million
Feb 24, 4 AM $ 98.76
+0.00%
$ 16.41 million $ 1.65 million
Feb 24, 3 AM $ 98.73
+0.28%
$ 16.41 million $ 1.6 million
Feb 24, 2 AM $ 98.46
-0.29%
$ 16.36 million $ 1.53 million
Feb 24, 1 AM $ 98.75
+0.05%
$ 16.41 million $ 1.52 million
Feb 24, 12 AM $ 98.7
+0.01%
$ 16.4 million $ 1.54 million
Feb 23, 11 PM $ 98.69
+0.01%
$ 16.4 million $ 1.5 million
Feb 23, 10 PM $ 98.68
-0.05%
$ 16.4 million $ 1.49 million
Feb 23, 9 PM $ 98.73
-0.01%
$ 16.41 million $ 1.48 million
Feb 23, 8 PM $ 98.74
-0.06%
$ 16.41 million $ 1.43 million
Feb 23, 7 PM $ 98.76
-0.08%
$ 16.41 million $ 1.39 million
Feb 23, 6 PM $ 98.82
+0.10%
$ 16.42 million $ 1.36 million
Feb 23, 5 PM $ 98.72
-0.13%
$ 16.4 million $ 1.35 million
Feb 23, 4 PM $ 98.85
-0.06%
$ 16.43 million $ 1.34 million
Feb 23, 3 PM $ 98.91
-0.34%
$ 16.44 million $ 1.32 million