Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $103.34
+0.02%
$17.58 million $959,357
Aug 11, 2 PM $103.32
-0.17%
$17.58 million $969,748
Aug 11, 1 PM $103.49
-0.65%
$17.6 million $967,870
Aug 11, 12 PM $104.17
+0.08%
$17.72 million $977,740
Aug 11, 11 AM $104.1
+0.24%
$17.71 million $980,551
Aug 11, 10 AM $103.84
-0.18%
$17.66 million $975,663
Aug 11, 9 AM $103.97
+0.03%
$17.68 million $971,205
Aug 11, 8 AM $103.95
-0.13%
$17.68 million $983,519
Aug 11, 7 AM $104.09
+0.63%
$17.71 million $971,147
Aug 11, 6 AM $103.38
+0.07%
$17.59 million $967,778
Aug 11, 5 AM $103.29
-0.18%
$17.57 million $970,046
Aug 11, 4 AM $103.45
+0.15%
$17.6 million $975,111
Aug 11, 3 AM $103.55
+0.10%
$17.61 million $965,018
Aug 11, 2 AM $103.33
+0.10%
$17.58 million $971,976
Aug 11, 1 AM $103.23
-0.20%
$17.56 million $981,682
Aug 11, 12 AM $103.4
+0.15%
$17.59 million $981,711
Aug 10, 11 PM $103.18
+0.12%
$17.55 million $1 million
Aug 10, 10 PM $103.04
-0.22%
$17.53 million $996,826
Aug 10, 9 PM $103.26
+0.01%
$17.56 million $995,023
Aug 10, 8 PM $103.17
-0.28%
$17.55 million $994,103
Aug 10, 7 PM $103.46
+0.05%
$17.6 million $981,974
Aug 10, 6 PM $103.41
+0.21%
$17.59 million $959,667
Aug 10, 5 PM $103.19
-0.13%
$17.55 million $951,815
Aug 10, 4 PM $103.33
-0.07%
$17.58 million $950,222
Aug 10, 3 PM $103.4
+0.19%
$17.59 million $943,279
Aug 10, 2 PM $103.22
-0.09%
$17.56 million $930,488
Aug 10, 1 PM $103.33
+0.05%
$17.58 million $921,263
Aug 10, 12 PM $103.29
-0.13%
$17.57 million $902,950
Aug 10, 11 AM $103.42
-0.03%
$17.59 million $895,391
Aug 10, 10 AM $103.45
+0.18%
$17.6 million $889,970
Aug 10, 9 AM $103.27
+0.03%
$17.57 million $894,378
Aug 10, 8 AM $103.24
+0.04%
$17.56 million $887,956
Aug 10, 7 AM $103.18
-0.25%
$17.55 million $886,471
Aug 10, 6 AM $103.42
-0.02%
$17.59 million $867,880
Aug 10, 5 AM $103.45
+0.39%
$17.6 million $864,482
Aug 10, 4 AM $103.11
-0.09%
$17.54 million $847,304
Aug 10, 3 AM $103.19
+0.09%
$17.55 million $842,275
Aug 10, 2 AM $103.09
-1.65%
$17.54 million $820,588
Aug 10, 1 AM $104.78
-0.12%
$17.82 million $811,482
Aug 10, 12 AM $104.89
-0.27%
$17.84 million $801,120
Aug 9, 11 PM $105.16
-0.16%
$17.89 million $757,644
Aug 9, 10 PM $105.33
+0.29%
$17.92 million $750,490
Aug 9, 9 PM $105.03
-0.06%
$17.87 million $749,307
Aug 9, 8 PM $105.09
+0.22%
$17.88 million $748,862
Aug 9, 7 PM $104.86
-0.06%
$17.84 million $750,522
Aug 9, 6 PM $104.92
-0.14%
$17.85 million $765,788
Aug 9, 5 PM $105.08
+0.02%
$17.87 million $760,776
Aug 9, 4 PM $105.05
-0.18%
$17.87 million $757,030
Aug 9, 3 PM $105.25
-0.01%
$17.9 million $761,712
Aug 9, 2 PM $105.27
+0.00%
$17.91 million $777,431