iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 98.68
+0.02%
$ 16.4 million $ 2.78 million
May 8, 6 PM $ 98.66
+0.28%
$ 16.39 million $ 2.83 million
May 8, 5 PM $ 98.39
+0.30%
$ 16.35 million $ 2.84 million
May 8, 4 PM $ 98.09
+0.00%
$ 16.3 million $ 2.88 million
May 8, 3 PM $ 98.09
-0.15%
$ 16.3 million $ 2.89 million
May 8, 2 PM $ 98.25
-0.47%
$ 16.33 million $ 2.89 million
May 8, 1 PM $ 98.71
-0.03%
$ 16.4 million $ 2.87 million
May 8, 12 PM $ 98.75
+1.01%
$ 16.41 million $ 2.84 million
May 8, 11 AM $ 97.75
-0.10%
$ 16.24 million $ 2.84 million
May 8, 10 AM $ 97.85
+0.04%
$ 16.26 million $ 2.86 million
May 8, 9 AM $ 97.86
+0.16%
$ 16.26 million $ 2.86 million
May 8, 8 AM $ 97.7
+0.05%
$ 16.24 million $ 2.88 million
May 8, 7 AM $ 97.75
-0.02%
$ 16.24 million $ 2.87 million
May 8, 6 AM $ 97.77
-0.12%
$ 16.25 million $ 2.89 million
May 8, 5 AM $ 97.88
+0.27%
$ 16.27 million $ 1.34 million
May 8, 4 AM $ 97.66
-0.21%
$ 16.23 million $ 1.35 million
May 8, 3 AM $ 97.76
+0.20%
$ 16.25 million $ 1.35 million
May 8, 2 AM $ 97.51
-0.53%
$ 16.2 million $ 1.35 million
May 8, 1 AM $ 97.8
-0.01%
$ 16.25 million $ 1.33 million
May 8, 12 AM $ 98.11
-0.10%
$ 16.3 million $ 1.34 million
May 7, 11 PM $ 98.22
+0.07%
$ 16.32 million $ 1.35 million
May 7, 10 PM $ 98.13
+0.45%
$ 16.31 million $ 1.35 million
May 7, 9 PM $ 98.27
-0.16%
$ 16.33 million $ 1.33 million
May 7, 8 PM $ 98.4
+0.76%
$ 16.35 million $ 1.32 million
May 7, 7 PM $ 97.71
-0.07%
$ 16.24 million $ 1.31 million
May 7, 6 PM $ 97.68
-0.22%
$ 16.23 million $ 1.29 million
May 7, 5 PM $ 97.76
-0.27%
$ 16.24 million $ 1.26 million
May 7, 4 PM $ 98.04
-0.17%
$ 16.29 million $ 1.23 million
May 7, 3 PM $ 98.3
-0.61%
$ 16.33 million $ 1.22 million
May 7, 2 PM $ 98.84
-0.06%
$ 16.42 million $ 1.23 million
May 7, 1 PM $ 98.89
-0.25%
$ 16.43 million $ 1.23 million
May 7, 12 PM $ 99.08
+0.46%
$ 16.46 million $ 1.24 million
May 7, 11 AM $ 98.61
+0.05%
$ 16.39 million $ 1.23 million
May 7, 10 AM $ 98.54
-0.38%
$ 16.37 million $ 1.26 million
May 7, 9 AM $ 98.94
+0.06%
$ 16.44 million $ 1.27 million
May 7, 8 AM $ 98.92
-0.49%
$ 16.44 million $ 1.28 million
May 7, 7 AM $ 99.41
-0.03%
$ 16.52 million $ 1.28 million
May 7, 6 AM $ 99.45
+0.05%
$ 16.53 million $ 1.26 million
May 7, 5 AM $ 99.4
+0.28%
$ 16.52 million $ 1.29 million
May 7, 4 AM $ 99.35
-0.06%
$ 16.51 million $ 1.3 million
May 7, 3 AM $ 99.5
+0.10%
$ 16.53 million $ 1.33 million
May 7, 2 AM $ 99.26
-0.14%
$ 16.49 million $ 1.37 million
May 7, 1 AM $ 99.29
+0.25%
$ 16.5 million $ 1.39 million
May 7, 12 AM $ 99.11
+0.35%
$ 16.47 million $ 1.43 million
May 6, 11 PM $ 98.67
+0.04%
$ 16.4 million $ 1.47 million
May 6, 10 PM $ 98.64
+0.25%
$ 16.39 million $ 1.47 million
May 6, 9 PM $ 98.93
-0.06%
$ 16.44 million $ 1.45 million
May 6, 8 PM $ 99.04
-0.18%
$ 16.46 million $ 1.46 million
May 6, 7 PM $ 99.23
+0.06%
$ 16.49 million $ 1.46 million
May 6, 6 PM $ 99.16
+0.10%
$ 16.48 million $ 1.45 million