Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 6:14 PM | $ 103.42 | -0.01% | ||
| 6:13 PM | $ 103.43 | +0.01% | ||
| 6:12 PM | $ 103.42 | +0.01% | ||
| 6:11 PM | $ 103.41 | +0.04% | ||
| 6:10 PM | $ 103.38 | +0.00% | ||
| 6:09 PM | $ 103.38 | +0.00% | ||
| 6:08 PM | $ 103.38 | +0.00% | ||
| 6:07 PM | $ 103.38 | -0.01% | ||
| 6:06 PM | $ 103.38 | -0.03% | ||
| 6:05 PM | $ 103.42 | +0.00% | ||
| 6:04 PM | $ 103.42 | +0.00% | ||
| 6:03 PM | $ 103.43 | +0.01% | ||
| 6:02 PM | $ 103.41 | +0.00% | ||
| 6:01 PM | $ 103.41 | -0.28% | ||
| 6:00 PM | $ 103.7 | +0.00% | ||
| 5:59 PM | $ 103.68 | +0.00% | ||
| 5:58 PM | $ 103.68 | +0.00% | ||
| 5:57 PM | $ 103.69 | -0.02% | ||
| 5:56 PM | $ 103.72 | -0.05% | ||
| 5:55 PM | $ 103.77 | -0.01% | ||
| 5:54 PM | $ 103.77 | +0.00% | ||
| 5:53 PM | $ 103.77 | +0.00% | ||
| 5:52 PM | $ 103.78 | -0.01% | ||
| 5:51 PM | $ 103.79 | +0.29% | ||
| 5:50 PM | $ 103.49 | +0.00% | ||
| 5:49 PM | $ 103.49 | +0.00% | ||
| 5:48 PM | $ 103.49 | +0.00% | ||
| 5:47 PM | $ 103.48 | +0.00% | ||
| 5:46 PM | $ 103.48 | -0.06% | ||
| 5:45 PM | $ 103.55 | +0.00% | ||
| 5:44 PM | $ 103.55 | +0.00% | ||
| 5:43 PM | $ 103.55 | +0.01% | ||
| 5:42 PM | $ 103.53 | +0.00% | ||
| 5:41 PM | $ 103.54 | -0.09% | ||
| 5:40 PM | $ 103.63 | +0.00% | ||
| 5:39 PM | $ 103.64 | +0.00% | ||
| 5:38 PM | $ 103.64 | +0.01% | ||
| 5:37 PM | $ 103.63 | +0.00% | ||
| 5:36 PM | $ 103.63 | +0.14% | ||
| 5:35 PM | $ 103.48 | +0.01% | ||
| 5:34 PM | $ 103.47 | +0.00% | ||
| 5:33 PM | $ 103.49 | +0.00% | ||
| 5:32 PM | $ 103.49 | -0.01% | ||
| 5:31 PM | $ 103.5 | -0.28% | ||
| 5:30 PM | $ 103.8 | +0.00% | ||
| 5:29 PM | $ 103.8 | -0.01% | ||
| 5:28 PM | $ 103.81 | +0.00% | ||
| 5:27 PM | $ 103.81 | +0.01% | ||
| 5:26 PM | $ 103.8 | +0.22% | ||
| 5:25 PM | $ 103.57 | +0.00% | ||