iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 27
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 98.09
+0.21%
$ 16.3 million $ 1.1 million
2:33 AM $ 97.88
+0.00%
$ 16.3 million $ 1.1 million
2:32 AM $ 97.88
+0.00%
$ 16.3 million $ 1.1 million
2:31 AM $ 97.88
+0.00%
$ 16.3 million $ 1.1 million
2:30 AM $ 97.88
+0.00%
$ 16.3 million $ 1.1 million
2:29 AM $ 97.88
+0.02%
$ 16.27 million $ 1.1 million
2:28 AM $ 97.87
+0.00%
$ 16.27 million $ 1.1 million
2:27 AM $ 97.87
-0.01%
$ 16.27 million $ 1.1 million
2:26 AM $ 97.88
+0.00%
$ 16.27 million $ 1.1 million
2:25 AM $ 97.87
+0.00%
$ 16.27 million $ 1.09 million
2:24 AM $ 97.87
+0.00%
$ 16.26 million $ 1.09 million
2:23 AM $ 97.88
+0.00%
$ 16.26 million $ 1.09 million
2:22 AM $ 97.88
+0.00%
$ 16.26 million $ 1.09 million
2:21 AM $ 97.87
-0.01%
$ 16.26 million $ 1.09 million
2:20 AM $ 97.88
+0.01%
$ 16.26 million $ 1.09 million
2:19 AM $ 97.87
+0.02%
$ 16.26 million $ 1.09 million
2:18 AM $ 97.85
+0.00%
$ 16.26 million $ 1.09 million
2:17 AM $ 97.85
+0.00%
$ 16.26 million $ 1.09 million
2:16 AM $ 97.85
+0.00%
$ 16.26 million $ 1.09 million
2:15 AM $ 97.85
+0.00%
$ 16.26 million $ 1.09 million
2:14 AM $ 97.85
-0.05%
$ 16.26 million $ 1.09 million
2:13 AM $ 97.9
+0.00%
$ 16.26 million $ 1.09 million
2:12 AM $ 97.91
+0.00%
$ 16.26 million $ 1.08 million
2:11 AM $ 97.9
+0.00%
$ 16.26 million $ 1.08 million
2:10 AM $ 97.9
+0.00%
$ 16.26 million $ 1.08 million
2:09 AM $ 97.9
+0.06%
$ 16.27 million $ 1.08 million
2:08 AM $ 97.85
+0.00%
$ 16.27 million $ 1.08 million
2:07 AM $ 97.85
+0.00%
$ 16.27 million $ 1.08 million
2:06 AM $ 97.85
+0.00%
$ 16.27 million $ 1.08 million
2:05 AM $ 97.85
+0.00%
$ 16.27 million $ 1.08 million
2:04 AM $ 97.85
+0.06%
$ 16.26 million $ 1.08 million
2:03 AM $ 97.79
+0.00%
$ 16.26 million $ 1.08 million
2:02 AM $ 97.79
+0.00%
$ 16.26 million $ 1.07 million
2:01 AM $ 97.79
+0.00%
$ 16.26 million $ 1.07 million
2:00 AM $ 97.79
+0.00%
$ 16.26 million $ 1.07 million
1:59 AM $ 97.78
-0.02%
$ 16.25 million $ 1.07 million
1:58 AM $ 97.8
+0.00%
$ 16.25 million $ 1.07 million
1:57 AM $ 97.8
+0.00%
$ 16.25 million $ 1.07 million
1:56 AM $ 97.8
+0.00%
$ 16.25 million $ 1.07 million
1:55 AM $ 97.8
+0.00%
$ 16.25 million $ 1.07 million
1:54 AM $ 97.8
+0.09%
$ 16.25 million $ 1.07 million
1:53 AM $ 97.72
+0.00%
$ 16.25 million $ 1.07 million
1:52 AM $ 97.72
+0.00%
$ 16.25 million $ 1.07 million
1:51 AM $ 97.72
+0.00%
$ 16.25 million $ 1.07 million
1:50 AM $ 97.72
+0.00%
$ 16.25 million $ 1.07 million
1:49 AM $ 97.72
-0.10%
$ 16.24 million $ 1.07 million
1:48 AM $ 97.81
+0.00%
$ 16.24 million $ 1.07 million
1:47 AM $ 97.81
+0.00%
$ 16.24 million $ 1.07 million
1:46 AM $ 97.81
+0.00%
$ 16.24 million $ 1.06 million
1:45 AM $ 97.81
+0.00%
$ 16.24 million $ 1.06 million