Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2 PM | $105.27 | +0.00% | ||
| Aug 9, 1 PM | $105.27 | +0.39% | ||
| Aug 9, 12 PM | $104.86 | +0.01% | ||
| Aug 9, 11 AM | $104.86 | -0.06% | ||
| Aug 9, 10 AM | $104.94 | +0.02% | ||
| Aug 9, 9 AM | $104.92 | -0.07% | ||
| Aug 9, 8 AM | $104.98 | -0.02% | ||
| Aug 9, 7 AM | $105.01 | -0.01% | ||
| Aug 9, 6 AM | $105.02 | +0.22% | ||
| Aug 9, 5 AM | $104.78 | +0.04% | ||
| Aug 9, 4 AM | $104.74 | -0.11% | ||
| Aug 9, 3 AM | $104.86 | -0.06% | ||
| Aug 9, 2 AM | $104.92 | +0.10% | ||
| Aug 9, 1 AM | $104.82 | -0.07% | ||
| Aug 9, 12 AM | $104.73 | -0.27% | ||
| Aug 8, 11 PM | $105.01 | +0.06% | ||
| Aug 8, 10 PM | $104.93 | +0.00% | ||
| Aug 8, 9 PM | $104.94 | +0.19% | ||
| Aug 8, 8 PM | $104.74 | -0.27% | ||
| Aug 8, 7 PM | $105.03 | +0.10% | ||
| Aug 8, 6 PM | $104.92 | -0.07% | ||
| Aug 8, 5 PM | $105 | -0.17% | ||
| Aug 8, 4 PM | $105.18 | -0.06% | ||
| Aug 8, 3 PM | $105.25 | +0.31% | ||
| Aug 8, 2 PM | $104.92 | +0.03% | ||
| Aug 8, 1 PM | $104.9 | -0.03% | ||
| Aug 8, 12 PM | $104.93 | +0.07% | ||
| Aug 8, 11 AM | $104.86 | -0.27% | ||
| Aug 8, 10 AM | $105.07 | -0.04% | ||
| Aug 8, 9 AM | $105.09 | -0.12% | ||
| Aug 8, 8 AM | $105.1 | +0.29% | ||
| Aug 8, 7 AM | $104.79 | -0.35% | ||
| Aug 8, 6 AM | $105.16 | +0.20% | ||
| Aug 8, 5 AM | $104.85 | -0.25% | ||
| Aug 8, 4 AM | $105.04 | +0.08% | ||
| Aug 8, 3 AM | $105.04 | -0.18% | ||
| Aug 8, 2 AM | $105.07 | -0.29% | ||
| Aug 8, 1 AM | $105.33 | -0.04% | ||
| Aug 8, 12 AM | $105.38 | +0.02% | ||
| Aug 7, 11 PM | $105.26 | +0.12% | ||
| Aug 7, 10 PM | $105.14 | +1.55% | ||
| Aug 7, 9 PM | $103.54 | +0.52% | ||
| Aug 7, 8 PM | $103.01 | -0.46% | ||
| Aug 7, 7 PM | $103.49 | +0.00% | ||
| Aug 7, 6 PM | $103.48 | -0.18% | ||
| Aug 7, 5 PM | $103.67 | +0.32% | ||
| Aug 7, 4 PM | $103.34 | +0.09% | ||
| Aug 7, 3 PM | $103.26 | -0.32% | ||
| Aug 7, 2 PM | $103.59 | +0.13% | ||
| Aug 7, 1 PM | $103.48 | +0.05% | ||