iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 98.85
-0.06%
$ 16.43 million $ 1.34 million
Feb 23, 3 PM $ 98.91
-0.34%
$ 16.44 million $ 1.32 million
Feb 23, 2 PM $ 99.27
+0.11%
$ 16.5 million $ 1.27 million
Feb 23, 1 PM $ 99.14
-0.09%
$ 16.47 million $ 1.19 million
Feb 23, 12 PM $ 99.21
-0.28%
$ 16.49 million $ 1.18 million
Feb 23, 11 AM $ 99.48
+0.03%
$ 16.53 million $ 1.18 million
Feb 23, 10 AM $ 99.45
+0.01%
$ 16.53 million $ 1.15 million
Feb 23, 9 AM $ 99.44
+0.33%
$ 16.52 million $ 1.15 million
Feb 23, 8 AM $ 99.16
-0.02%
$ 16.48 million $ 1.14 million
Feb 23, 7 AM $ 99.18
+0.21%
$ 16.48 million $ 1.13 million
Feb 23, 6 AM $ 98.97
+0.19%
$ 16.45 million $ 1.12 million
Feb 23, 5 AM $ 98.79
-0.11%
$ 16.42 million $ 1.11 million
Feb 23, 4 AM $ 98.9
-0.10%
$ 16.43 million $ 1.07 million
Feb 23, 3 AM $ 99
-0.07%
$ 16.45 million $ 1.06 million
Feb 23, 2 AM $ 99.07
+0.00%
$ 16.46 million $ 1.06 million
Feb 23, 1 AM $ 99.07
-0.27%
$ 16.46 million $ 1.06 million
Feb 23, 12 AM $ 99.33
+0.01%
$ 16.51 million $ 1.03 million
Feb 22, 11 PM $ 99.33
+0.00%
$ 16.51 million $ 1.03 million
Feb 22, 10 PM $ 99.33
+0.00%
$ 16.51 million $ 1.03 million
Feb 22, 9 PM $ 99.33
-0.01%
$ 16.51 million $ 1.03 million
Feb 22, 8 PM $ 99.34
+0.01%
$ 16.51 million $ 1.03 million
Feb 22, 7 PM $ 99.33
-0.06%
$ 16.51 million $ 1.02 million
Feb 22, 6 PM $ 99.39
+0.09%
$ 16.51 million $ 1.02 million
Feb 22, 5 PM $ 99.3
+0.00%
$ 16.5 million $ 1.02 million
Feb 22, 4 PM $ 99.3
-0.01%
$ 16.5 million $ 1.02 million
Feb 22, 3 PM $ 99.31
-0.03%
$ 16.5 million $ 1.02 million
Feb 22, 2 PM $ 99.34
-0.03%
$ 16.51 million $ 1.02 million
Feb 22, 1 PM $ 99.36
+0.01%
$ 16.51 million $ 1.02 million
Feb 22, 12 PM $ 99.35
+0.01%
$ 16.51 million $ 1.02 million
Feb 22, 11 AM $ 99.34
+0.00%
$ 16.51 million $ 1.02 million
Feb 22, 10 AM $ 99.34
+0.02%
$ 16.51 million $ 1.02 million
Feb 22, 9 AM $ 99.31
+0.02%
$ 16.5 million $ 1.02 million
Feb 22, 8 AM $ 99.3
+0.00%
$ 16.5 million $ 1.01 million
Feb 22, 7 AM $ 99.3
+0.00%
$ 16.5 million $ 1 million
Feb 22, 6 AM $ 99.3
-0.02%
$ 16.5 million $ 1 million
Feb 22, 5 AM $ 99.32
-0.02%
$ 16.5 million $ 1.01 million
Feb 22, 4 AM $ 99.34
+0.02%
$ 16.51 million $ 1.01 million
Feb 22, 3 AM $ 99.32
-0.01%
$ 16.5 million $ 1.01 million
Feb 22, 2 AM $ 99.33
+0.00%
$ 16.51 million $ 1.01 million
Feb 22, 1 AM $ 99.33
-0.01%
$ 16.5 million $ 1.01 million
Feb 22, 12 AM $ 99.33
+0.00%
$ 16.51 million $ 1.01 million
Feb 21, 11 PM $ 99.33
+0.00%
$ 16.51 million $ 1.01 million
Feb 21, 10 PM $ 99.34
+0.02%
$ 16.51 million $ 1.01 million
Feb 21, 9 PM $ 99.32
-0.03%
$ 16.5 million $ 1.01 million
Feb 21, 8 PM $ 99.35
+0.00%
$ 16.51 million $ 1.03 million
Feb 21, 7 PM $ 99.35
+0.01%
$ 16.51 million $ 1.1 million
Feb 21, 6 PM $ 99.34
-0.01%
$ 16.51 million $ 1.17 million
Feb 21, 5 PM $ 99.35
-0.03%
$ 16.51 million $ 1.22 million
Feb 21, 4 PM $ 99.38
-0.01%
$ 16.51 million $ 1.32 million
Feb 21, 3 PM $ 99.39
-0.02%
$ 16.52 million $ 1.39 million