iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 99.23
+0.06%
$ 16.49 million $ 1.46 million
May 6, 6 PM $ 99.16
+0.10%
$ 16.48 million $ 1.45 million
May 6, 5 PM $ 99.02
+0.06%
$ 16.45 million $ 1.45 million
May 6, 4 PM $ 98.98
-0.04%
$ 16.45 million $ 1.46 million
May 6, 3 PM $ 99.04
-0.06%
$ 16.46 million $ 1.46 million
May 6, 2 PM $ 99.07
+0.16%
$ 16.46 million $ 1.45 million
May 6, 1 PM $ 98.92
-0.06%
$ 16.44 million $ 1.46 million
May 6, 12 PM $ 98.81
-0.39%
$ 16.42 million $ 1.46 million
May 6, 11 AM $ 99.14
+0.67%
$ 16.47 million $ 1.48 million
May 6, 10 AM $ 98.12
+0.40%
$ 16.31 million $ 1.48 million
May 6, 9 AM $ 97.72
+0.18%
$ 16.24 million $ 1.51 million
May 6, 8 AM $ 97.55
-0.22%
$ 16.21 million $ 1.56 million
May 6, 7 AM $ 97.77
+0.15%
$ 16.25 million $ 1.59 million
May 6, 6 AM $ 97.64
-0.01%
$ 16.23 million $ 1.59 million
May 6, 5 AM $ 97.65
+0.00%
$ 16.23 million $ 1.58 million
May 6, 4 AM $ 97.67
+0.60%
$ 16.23 million $ 1.58 million
May 6, 3 AM $ 97.09
+0.03%
$ 16.13 million $ 1.54 million
May 6, 2 AM $ 97.05
-0.09%
$ 16.13 million $ 1.51 million
May 6, 1 AM $ 97.13
+0.04%
$ 16.14 million $ 1.5 million
May 6, 12 AM $ 97.06
+0.31%
$ 16.13 million $ 1.46 million
May 5, 11 PM $ 96.78
+0.02%
$ 16.08 million $ 1.41 million
May 5, 10 PM $ 96.76
+0.10%
$ 16.08 million $ 1.43 million
May 5, 9 PM $ 96.66
-0.04%
$ 16.06 million $ 1.44 million
May 5, 8 PM $ 96.7
+0.05%
$ 16.07 million $ 1.45 million
May 5, 7 PM $ 96.66
-0.03%
$ 16.06 million $ 1.47 million
May 5, 6 PM $ 96.69
+0.07%
$ 16.07 million $ 1.47 million
May 5, 5 PM $ 96.63
+0.05%
$ 16.06 million $ 1.47 million
May 5, 4 PM $ 96.58
+0.02%
$ 16.05 million $ 1.47 million
May 5, 3 PM $ 96.58
+0.37%
$ 16.05 million $ 1.47 million
May 5, 2 PM $ 96.19
+0.06%
$ 15.98 million $ 1.48 million
May 5, 1 PM $ 96.13
-0.10%
$ 15.97 million $ 1.48 million
May 5, 12 PM $ 96.22
-0.57%
$ 15.99 million $ 1.49 million
May 5, 11 AM $ 96.86
+0.16%
$ 16.1 million $ 1.51 million
May 5, 10 AM $ 96.85
+0.14%
$ 16.09 million $ 1.47 million
May 5, 9 AM $ 96.71
-0.78%
$ 16.07 million $ 1.45 million
May 5, 8 AM $ 97.46
+1.63%
$ 16.19 million $ 1.4 million
May 5, 7 AM $ 95.86
+0.06%
$ 15.93 million $ 1.38 million
May 5, 6 AM $ 95.45
+0.08%
$ 15.86 million $ 1.41 million
May 5, 5 AM $ 95.38
-0.03%
$ 15.85 million $ 1.41 million
May 5, 4 AM $ 95.41
-0.16%
$ 15.85 million $ 1.38 million
May 5, 3 AM $ 95.56
+0.04%
$ 15.88 million $ 1.38 million
May 5, 2 AM $ 95.53
-0.12%
$ 15.88 million $ 1.38 million
May 5, 1 AM $ 95.64
+0.04%
$ 15.89 million $ 1.42 million
May 5, 12 AM $ 95.61
-1.97%
$ 15.89 million $ 1.43 million
May 4, 11 PM $ 97.46
+1.59%
$ 16.2 million $ 1.45 million
May 4, 10 PM $ 95.92
+0.19%
$ 15.94 million $ 1.43 million
May 4, 9 PM $ 94.99
-2.19%
$ 15.79 million $ 1.42 million
May 4, 8 PM $ 96.44
+1.13%
$ 16.03 million $ 1.4 million
May 4, 7 PM $ 95.33
-0.02%
$ 15.84 million $ 1.37 million
May 4, 6 PM $ 95.28
-0.20%
$ 15.83 million $ 1.37 million