iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 28
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 97.59
+0.00%
$ 16.23 million $ 1.1 million
3:25 AM $ 97.59
+0.00%
$ 16.23 million $ 1.1 million
3:24 AM $ 97.59
+0.06%
$ 16.22 million $ 1.1 million
3:23 AM $ 97.53
+0.00%
$ 16.22 million $ 1.1 million
3:22 AM $ 97.54
+0.00%
$ 16.22 million $ 1.1 million
3:21 AM $ 97.53
+0.00%
$ 16.22 million $ 1.1 million
3:20 AM $ 97.53
+0.00%
$ 16.22 million $ 1.1 million
3:19 AM $ 97.54
-0.09%
$ 16.21 million $ 1.1 million
3:18 AM $ 97.63
+0.00%
$ 16.21 million $ 1.1 million
3:17 AM $ 97.63
+0.00%
$ 16.21 million $ 1.1 million
3:16 AM $ 97.63
+0.00%
$ 16.21 million $ 1.1 million
3:15 AM $ 97.63
+0.00%
$ 16.21 million $ 1.1 million
3:14 AM $ 97.63
+0.12%
$ 16.22 million $ 1.1 million
3:13 AM $ 97.51
+0.00%
$ 16.22 million $ 1.1 million
3:12 AM $ 97.51
+0.00%
$ 16.22 million $ 1.1 million
3:11 AM $ 97.51
+0.00%
$ 16.22 million $ 1.1 million
3:10 AM $ 97.51
+0.00%
$ 16.22 million $ 1.1 million
3:09 AM $ 97.51
+0.00%
$ 16.2 million $ 1.1 million
3:08 AM $ 97.51
+0.00%
$ 16.2 million $ 1.1 million
3:07 AM $ 97.51
+0.00%
$ 16.2 million $ 1.1 million
3:06 AM $ 97.51
+0.00%
$ 16.2 million $ 1.1 million
3:05 AM $ 97.51
+0.00%
$ 16.2 million $ 1.1 million
3:04 AM $ 97.51
+0.01%
$ 16.2 million $ 1.1 million
3:03 AM $ 97.5
+0.00%
$ 16.2 million $ 1.1 million
3:02 AM $ 97.5
+0.00%
$ 16.2 million $ 1.1 million
3:01 AM $ 97.5
+0.00%
$ 16.2 million $ 1.1 million
3:00 AM $ 97.5
-0.02%
$ 16.2 million $ 1.1 million
2:59 AM $ 97.52
-0.09%
$ 16.2 million $ 1.1 million
2:58 AM $ 97.6
+0.00%
$ 16.2 million $ 1.1 million
2:57 AM $ 97.6
+0.00%
$ 16.2 million $ 1.1 million
2:56 AM $ 97.6
+0.00%
$ 16.2 million $ 1.1 million
2:55 AM $ 97.6
+0.00%
$ 16.2 million $ 1.1 million
2:54 AM $ 97.6
+0.06%
$ 16.22 million $ 1.1 million
2:53 AM $ 97.54
+0.00%
$ 16.22 million $ 1.1 million
2:52 AM $ 97.54
+0.00%
$ 16.22 million $ 1.1 million
2:51 AM $ 97.54
+0.00%
$ 16.22 million $ 1.1 million
2:50 AM $ 97.54
+0.00%
$ 16.22 million $ 1.1 million
2:49 AM $ 97.54
-0.32%
$ 16.21 million $ 1.1 million
2:48 AM $ 97.86
-0.01%
$ 16.21 million $ 1.1 million
2:47 AM $ 97.87
+0.00%
$ 16.21 million $ 1.1 million
2:46 AM $ 97.87
+0.00%
$ 16.21 million $ 1.1 million
2:45 AM $ 97.87
+0.00%
$ 16.21 million $ 1.1 million
2:44 AM $ 97.87
-0.22%
$ 16.26 million $ 1.1 million
2:43 AM $ 98.09
+0.00%
$ 16.26 million $ 1.1 million
2:42 AM $ 98.09
+0.00%
$ 16.26 million $ 1.1 million
2:41 AM $ 98.09
+0.00%
$ 16.26 million $ 1.1 million
2:40 AM $ 98.09
+0.00%
$ 16.26 million $ 1.1 million
2:39 AM $ 98.09
+0.00%
$ 16.3 million $ 1.1 million
2:38 AM $ 98.09
+0.00%
$ 16.3 million $ 1.1 million
2:37 AM $ 98.09
+0.00%
$ 16.3 million $ 1.1 million