iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 28
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 103.42
+0.00%
$ 17.59 million $ 882,295
6:31 PM $ 103.42
+0.01%
$ 17.59 million $ 882,268
6:30 PM $ 103.41
+0.00%
$ 17.59 million $ 882,427
6:29 PM $ 103.41
+0.00%
$ 17.59 million $ 882,451
6:28 PM $ 103.41
+0.00%
$ 17.59 million $ 882,455
6:27 PM $ 103.41
+0.00%
$ 17.59 million $ 882,461
6:26 PM $ 103.4
+0.00%
$ 17.59 million $ 882,479
6:25 PM $ 103.4
+0.00%
$ 17.59 million $ 881,563
6:24 PM $ 103.4
+0.00%
$ 17.59 million $ 881,578
6:23 PM $ 103.4
+0.00%
$ 17.59 million $ 881,581
6:22 PM $ 103.4
+0.00%
$ 17.59 million $ 881,598
6:21 PM $ 103.39
-0.26%
$ 17.59 million $ 881,134
6:20 PM $ 103.66
+0.00%
$ 17.59 million $ 879,503
6:19 PM $ 103.66
+0.00%
$ 17.63 million $ 879,517
6:18 PM $ 103.65
-0.01%
$ 17.63 million $ 879,507
6:17 PM $ 103.66
+0.00%
$ 17.63 million $ 879,452
6:16 PM $ 103.67
+0.26%
$ 17.63 million $ 879,323
6:15 PM $ 103.4
-0.01%
$ 17.63 million $ 879,986
6:14 PM $ 103.42
-0.01%
$ 17.59 million $ 879,533
6:13 PM $ 103.43
+0.01%
$ 17.59 million $ 879,522
6:12 PM $ 103.42
+0.01%
$ 17.59 million $ 879,540
6:11 PM $ 103.41
+0.04%
$ 17.59 million $ 879,561
6:10 PM $ 103.38
+0.00%
$ 17.59 million $ 879,422
6:09 PM $ 103.38
+0.00%
$ 17.59 million $ 879,431
6:08 PM $ 103.38
+0.00%
$ 17.59 million $ 879,435
6:07 PM $ 103.38
-0.01%
$ 17.59 million $ 879,434
6:06 PM $ 103.38
-0.03%
$ 17.59 million $ 876,787
6:05 PM $ 103.42
+0.00%
$ 17.59 million $ 876,359
6:04 PM $ 103.42
+0.00%
$ 17.59 million $ 876,212
6:03 PM $ 103.43
+0.01%
$ 17.59 million $ 876,180
6:02 PM $ 103.41
+0.00%
$ 17.59 million $ 876,156
6:01 PM $ 103.41
-0.28%
$ 17.59 million $ 875,938
6:00 PM $ 103.7
+0.00%
$ 17.59 million $ 875,614
5:59 PM $ 103.68
+0.00%
$ 17.64 million $ 875,608
5:58 PM $ 103.68
+0.00%
$ 17.64 million $ 874,927
5:57 PM $ 103.69
-0.02%
$ 17.64 million $ 874,919
5:56 PM $ 103.72
-0.05%
$ 17.64 million $ 874,367
5:55 PM $ 103.77
-0.01%
$ 17.64 million $ 874,066
5:54 PM $ 103.77
+0.00%
$ 17.65 million $ 874,019
5:53 PM $ 103.77
+0.00%
$ 17.65 million $ 874,001
5:52 PM $ 103.78
-0.01%
$ 17.65 million $ 874,009
5:51 PM $ 103.79
+0.29%
$ 17.65 million $ 874,007
5:50 PM $ 103.49
+0.00%
$ 17.65 million $ 874,195
5:49 PM $ 103.49
+0.00%
$ 17.6 million $ 874,177
5:48 PM $ 103.49
+0.00%
$ 17.6 million $ 874,183
5:47 PM $ 103.48
+0.00%
$ 17.6 million $ 874,201
5:46 PM $ 103.48
-0.06%
$ 17.6 million $ 874,098
5:45 PM $ 103.55
+0.00%
$ 17.6 million $ 870,966
5:44 PM $ 103.55
+0.00%
$ 17.62 million $ 870,991
5:43 PM $ 103.55
+0.01%
$ 17.62 million $ 870,985