iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 99.38
-0.01%
$ 16.51 million $ 1.32 million
Feb 21, 3 PM $ 99.39
-0.02%
$ 16.52 million $ 1.39 million
Feb 21, 2 PM $ 99.41
+0.00%
$ 16.52 million $ 1.41 million
Feb 21, 1 PM $ 99.42
-0.15%
$ 16.52 million $ 1.5 million
Feb 21, 12 PM $ 99.57
-0.06%
$ 16.55 million $ 1.53 million
Feb 21, 11 AM $ 99.63
+0.01%
$ 16.56 million $ 1.58 million
Feb 21, 10 AM $ 99.62
+0.20%
$ 16.55 million $ 1.62 million
Feb 21, 9 AM $ 99.42
-0.04%
$ 16.52 million $ 1.66 million
Feb 21, 8 AM $ 99.46
-0.15%
$ 16.53 million $ 1.68 million
Feb 21, 7 AM $ 99.61
+0.00%
$ 16.55 million $ 1.71 million
Feb 21, 6 AM $ 99.61
+0.22%
$ 16.55 million $ 1.71 million
Feb 21, 5 AM $ 99.39
-0.02%
$ 16.52 million $ 1.73 million
Feb 21, 4 AM $ 99.41
-0.03%
$ 16.52 million $ 1.8 million
Feb 21, 3 AM $ 99.44
-0.03%
$ 16.52 million $ 1.85 million
Feb 21, 2 AM $ 99.47
-0.26%
$ 16.53 million $ 1.92 million
Feb 21, 1 AM $ 99.74
+0.27%
$ 16.57 million $ 1.99 million
Feb 21, 12 AM $ 99.47
+0.08%
$ 16.53 million $ 1.99 million
Feb 20, 11 PM $ 99.39
+0.15%
$ 16.52 million $ 2 million
Feb 20, 10 PM $ 99.24
-0.15%
$ 16.49 million $ 2 million
Feb 20, 9 PM $ 99.38
+0.16%
$ 16.51 million $ 2 million
Feb 20, 8 PM $ 99.23
+0.17%
$ 16.49 million $ 1.99 million
Feb 20, 7 PM $ 99.06
-0.08%
$ 16.46 million $ 1.95 million
Feb 20, 6 PM $ 99.14
+0.29%
$ 16.47 million $ 1.96 million
Feb 20, 5 PM $ 98.85
-0.07%
$ 16.43 million $ 1.9 million
Feb 20, 4 PM $ 98.92
-0.01%
$ 16.44 million $ 1.85 million
Feb 20, 3 PM $ 98.93
+0.44%
$ 16.44 million $ 1.82 million
Feb 20, 2 PM $ 98.49
+0.19%
$ 16.37 million $ 1.89 million
Feb 20, 1 PM $ 98.31
-0.26%
$ 16.34 million $ 1.88 million
Feb 20, 12 PM $ 98.56
-0.27%
$ 16.38 million $ 2.01 million
Feb 20, 11 AM $ 98.83
+0.25%
$ 16.42 million $ 2.04 million
Feb 20, 10 AM $ 98.59
+0.02%
$ 16.39 million $ 2.07 million
Feb 20, 9 AM $ 98.56
+0.91%
$ 16.38 million $ 2.16 million
Feb 20, 8 AM $ 97.67
-0.28%
$ 16.23 million $ 2.14 million
Feb 20, 7 AM $ 97.94
+0.07%
$ 16.27 million $ 2.14 million
Feb 20, 6 AM $ 97.87
-0.03%
$ 16.26 million $ 2.16 million
Feb 20, 5 AM $ 97.9
+0.06%
$ 16.27 million $ 2.14 million
Feb 20, 4 AM $ 97.84
+0.10%
$ 16.26 million $ 2.1 million
Feb 20, 3 AM $ 97.74
+0.08%
$ 16.24 million $ 2.06 million
Feb 20, 2 AM $ 97.65
-0.07%
$ 16.23 million $ 2.03 million
Feb 20, 1 AM $ 97.72
-0.08%
$ 16.23 million $ 1.97 million
Feb 20, 12 AM $ 97.8
-0.14%
$ 16.25 million $ 1.98 million
Feb 19, 11 PM $ 97.94
-0.07%
$ 16.27 million $ 2.03 million
Feb 19, 10 PM $ 97.99
+0.05%
$ 16.28 million $ 2.03 million
Feb 19, 9 PM $ 97.93
-0.22%
$ 16.3 million $ 2.05 million
Feb 19, 8 PM $ 98.16
+0.03%
$ 16.31 million $ 2.05 million
Feb 19, 7 PM $ 98.13
+0.07%
$ 16.31 million $ 2.03 million
Feb 19, 6 PM $ 98.06
+0.02%
$ 16.29 million $ 2.02 million
Feb 19, 5 PM $ 98.05
-0.04%
$ 16.29 million $ 2.05 million
Feb 19, 4 PM $ 98.08
-0.02%
$ 16.3 million $ 2.08 million
Feb 19, 3 PM $ 98.1
+0.21%
$ 16.3 million $ 2.05 million