Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $103.48
+0.05%
$17.61 million $978,721
Aug 7, 12 PM $103.4
+0.28%
$17.59 million $981,239
Aug 7, 11 AM $102.95
-0.03%
$17.52 million $986,054
Aug 7, 10 AM $102.97
+0.06%
$17.52 million $975,739
Aug 7, 9 AM $102.8
+0.15%
$17.49 million $986,522
Aug 7, 8 AM $102.65
-0.06%
$17.46 million $990,600
Aug 7, 7 AM $102.71
+0.11%
$17.48 million $975,224
Aug 7, 6 AM $102.54
-0.40%
$17.45 million $967,497
Aug 7, 5 AM $102.95
+0.55%
$17.52 million $968,500
Aug 7, 4 AM $102.39
-0.08%
$17.42 million $995,696
Aug 7, 3 AM $102.47
-0.09%
$17.43 million $999,142
Aug 7, 2 AM $102.47
-0.37%
$17.44 million $998,783
Aug 7, 1 AM $102.85
-0.30%
$17.5 million $1 million
Aug 7, 12 AM $103.16
-0.64%
$17.55 million $1 million
Aug 6, 11 PM $103.82
-1.30%
$17.66 million $994,635
Aug 6, 10 PM $105.16
-0.11%
$17.89 million $995,868
Aug 6, 9 PM $105.27
+0.93%
$17.91 million $984,485
Aug 6, 8 PM $104.3
+1.65%
$17.75 million $990,187
Aug 6, 7 PM $102.6
-0.35%
$17.46 million $985,825
Aug 6, 6 PM $102.92
-0.01%
$17.51 million $982,128
Aug 6, 5 PM $102.92
-0.01%
$17.51 million $978,852
Aug 6, 4 PM $102.93
-0.05%
$17.51 million $972,691
Aug 6, 3 PM $102.95
-0.29%
$17.52 million $974,462
Aug 6, 2 PM $103.25
+0.15%
$17.57 million $974,591
Aug 6, 1 PM $103.1
-0.24%
$17.54 million $968,863
Aug 6, 12 PM $103.35
-0.08%
$17.58 million $974,419
Aug 6, 11 AM $103.44
+0.10%
$17.6 million $980,846
Aug 6, 10 AM $103.33
-0.27%
$17.58 million $996,579
Aug 6, 9 AM $103.61
+0.39%
$17.63 million $983,095
Aug 6, 8 AM $103.19
-0.14%
$17.56 million $971,776
Aug 6, 7 AM $103.34
-0.09%
$17.58 million $992,425
Aug 6, 6 AM $103.43
-0.07%
$17.6 million $1 million
Aug 6, 5 AM $103.5
-0.03%
$17.61 million $988,242
Aug 6, 4 AM $103.43
+0.04%
$17.6 million $961,786
Aug 6, 3 AM $103.35
-0.18%
$17.58 million $956,015
Aug 6, 2 AM $103.54
-0.21%
$17.62 million $965,742
Aug 6, 1 AM $103.65
+0.45%
$17.63 million $961,829
Aug 6, 12 AM $103.18
-0.11%
$17.56 million $953,870
Aug 5, 11 PM $103.39
+0.16%
$17.59 million $963,947
Aug 5, 10 PM $103.22
-0.34%
$17.56 million $968,974
Aug 5, 9 PM $103.56
+0.15%
$17.62 million $971,603
Aug 5, 8 PM $103.35
+0.66%
$17.58 million $976,147
Aug 5, 7 PM $102.66
+0.01%
$17.47 million $968,786
Aug 5, 6 PM $102.61
-0.06%
$17.46 million $967,725
Aug 5, 5 PM $102.64
-0.23%
$17.46 million $971,440
Aug 5, 4 PM $102.86
+0.14%
$17.5 million $982,000
Aug 5, 3 PM $102.69
-0.26%
$17.47 million $978,830
Aug 5, 2 PM $102.95
+0.17%
$17.52 million $974,794
Aug 5, 1 PM $102.77
+0.14%
$17.49 million $973,407
Aug 5, 12 PM $102.61
-0.09%
$17.46 million $974,968