iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 29
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 103.42
-0.27%
$ 17.59 million $ 881,757
6:45 PM $ 103.7
-0.01%
$ 17.59 million $ 882,022
6:44 PM $ 103.7
+0.00%
$ 17.64 million $ 881,665
6:43 PM $ 103.69
+0.00%
$ 17.64 million $ 881,625
6:42 PM $ 103.69
+0.01%
$ 17.64 million $ 881,571
6:41 PM $ 103.69
+0.02%
$ 17.64 million $ 881,521
6:40 PM $ 103.67
+0.00%
$ 17.64 million $ 881,821
6:39 PM $ 103.67
+0.01%
$ 17.64 million $ 881,835
6:38 PM $ 103.66
-0.01%
$ 17.64 million $ 881,837
6:37 PM $ 103.67
+0.00%
$ 17.64 million $ 881,850
6:36 PM $ 103.68
+0.25%
$ 17.64 million $ 881,866
6:35 PM $ 103.42
+0.00%
$ 17.64 million $ 882,280
6:34 PM $ 103.41
+0.00%
$ 17.59 million $ 882,301
6:33 PM $ 103.42
-0.01%
$ 17.59 million $ 882,342
6:32 PM $ 103.42
+0.00%
$ 17.59 million $ 882,295
6:31 PM $ 103.42
+0.01%
$ 17.59 million $ 882,268
6:30 PM $ 103.41
+0.00%
$ 17.59 million $ 882,427
6:29 PM $ 103.41
+0.00%
$ 17.59 million $ 882,451
6:28 PM $ 103.41
+0.00%
$ 17.59 million $ 882,455
6:27 PM $ 103.41
+0.00%
$ 17.59 million $ 882,461
6:26 PM $ 103.4
+0.00%
$ 17.59 million $ 882,479
6:25 PM $ 103.4
+0.00%
$ 17.59 million $ 881,563
6:24 PM $ 103.4
+0.00%
$ 17.59 million $ 881,578
6:23 PM $ 103.4
+0.00%
$ 17.59 million $ 881,581
6:22 PM $ 103.4
+0.00%
$ 17.59 million $ 881,598
6:21 PM $ 103.39
-0.26%
$ 17.59 million $ 881,134
6:20 PM $ 103.66
+0.00%
$ 17.59 million $ 879,503
6:19 PM $ 103.66
+0.00%
$ 17.63 million $ 879,517
6:18 PM $ 103.65
-0.01%
$ 17.63 million $ 879,507
6:17 PM $ 103.66
+0.00%
$ 17.63 million $ 879,452
6:16 PM $ 103.67
+0.26%
$ 17.63 million $ 879,323
6:15 PM $ 103.4
-0.01%
$ 17.63 million $ 879,986
6:14 PM $ 103.42
-0.01%
$ 17.59 million $ 879,533
6:13 PM $ 103.43
+0.01%
$ 17.59 million $ 879,522
6:12 PM $ 103.42
+0.01%
$ 17.59 million $ 879,540
6:11 PM $ 103.41
+0.04%
$ 17.59 million $ 879,561
6:10 PM $ 103.38
+0.00%
$ 17.59 million $ 879,422
6:09 PM $ 103.38
+0.00%
$ 17.59 million $ 879,431
6:08 PM $ 103.38
+0.00%
$ 17.59 million $ 879,435
6:07 PM $ 103.38
-0.01%
$ 17.59 million $ 879,434
6:06 PM $ 103.38
-0.03%
$ 17.59 million $ 876,787
6:05 PM $ 103.42
+0.00%
$ 17.59 million $ 876,359
6:04 PM $ 103.42
+0.00%
$ 17.59 million $ 876,212
6:03 PM $ 103.43
+0.01%
$ 17.59 million $ 876,180
6:02 PM $ 103.41
+0.00%
$ 17.59 million $ 876,156
6:01 PM $ 103.41
-0.28%
$ 17.59 million $ 875,938
6:00 PM $ 103.7
+0.00%
$ 17.59 million $ 875,614
Download