iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 93.27
+0.07%
$ 15.49 million $ 1.85 million
Jan 8, 2026 $ 93.2
+1.05%
$ 15.49 million $ 964,550
Jan 7, 2026 $ 92.23
+1.71%
$ 15.32 million $ 488,499
Jan 6, 2026 $ 90.64
-1.40%
$ 15.06 million $ 920,592
Jan 5, 2026 $ 91.92
-0.18%
$ 15.27 million $ 2.26 million
Jan 4, 2026 $ 92.09
+0.47%
$ 15.3 million $ 51,949
Jan 3, 2026 $ 91.66
-0.74%
$ 15.52 million $ 54,707
Jan 2, 2026 $ 92.23
+0.51%
$ 15.58 million $ 766,938
Jan 1, 2026 $ 91.76
+1.21%
$ 15.5 million $ 75,637
Dec 31, 2025 $ 90.55
-0.68%
$ 15.32 million $ 779,005
Dec 30, 2025 $ 91.22
+0.32%
$ 15.4 million $ 830,916
Dec 29, 2025 $ 90.89
-1.39%
$ 15.37 million $ 1.26 million
Dec 28, 2025 $ 92.81
+3.20%
$ 15.57 million $ 40,040
Dec 27, 2025 $ 90.92
+1.48%
$ 15.19 million $ 16,111
Dec 26, 2025 $ 90.28
-0.54%
$ 15.13 million $ 19,245
Dec 25, 2025 $ 90.79
-0.27%
$ 15.33 million $ 13,379
Dec 24, 2025 $ 91.02
+0.23%
$ 15.38 million $ 16,706
Dec 23, 2025 $ 91.28
+0.91%
$ 15.34 million $ 16,673
Dec 22, 2025 $ 90.52
-0.18%
$ 15.28 million $ 177,866
Dec 21, 2025 $ 88.61
-5.36%
$ 15.32 million $ 55,955
Dec 20, 2025 $ 91.3
-3.17%
$ 15.82 million $ 118,381
Dec 19, 2025 $ 95.01
+6.98%
$ 15.93 million $ 614,749
Dec 18, 2025 $ 90.26
+1.46%
$ 15 million $ 1.08 million
Dec 17, 2025 $ 94.07
+4.66%
$ 15.03 million $ 479,189
Dec 16, 2025 $ 90.18
-0.87%
$ 15.18 million $ 661,800
Dec 15, 2025 $ 90.25
+0.24%
$ 15.37 million $ 976,905
Dec 13, 2025 $ 92.87
+0.52%
$ 15.69 million $ 121,991
Dec 12, 2025 $ 92.39
+5.16%
$ 15.61 million $ 999,383
Dec 11, 2025 $ 87.86
-1.14%
$ 14.87 million $ 1.06 million
Dec 10, 2025 $ 88.19
-0.56%
$ 14.89 million $ 946,329
Download