iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $ 103.7
+0.18%
$ 17.64 million $ 1.02 million
Aug 13, 12 PM $ 103.51
-0.32%
$ 17.61 million $ 997,657
Aug 13, 11 AM $ 103.81
+0.15%
$ 17.66 million $ 991,449
Aug 13, 10 AM $ 103.62
+0.04%
$ 17.63 million $ 976,541
Aug 13, 9 AM $ 103.57
-0.05%
$ 17.62 million $ 963,503
Aug 13, 8 AM $ 103.71
+0.05%
$ 17.64 million $ 944,620
Aug 13, 7 AM $ 103.66
+0.04%
$ 17.63 million $ 945,074
Aug 13, 6 AM $ 103.59
+0.08%
$ 17.62 million $ 954,115
Aug 13, 5 AM $ 103.51
-0.04%
$ 17.61 million $ 950,776
Aug 13, 4 AM $ 103.53
-0.08%
$ 17.61 million $ 959,544
Aug 13, 3 AM $ 103.58
-0.03%
$ 17.62 million $ 953,629
Aug 13, 2 AM $ 103.68
+0.03%
$ 17.64 million $ 949,022
Aug 13, 1 AM $ 103.65
+0.00%
$ 17.63 million $ 932,733
Aug 13, 12 AM $ 103.6
-0.06%
$ 17.62 million $ 919,547
Aug 12, 11 PM $ 103.64
+0.11%
$ 17.63 million $ 903,196
Aug 12, 10 PM $ 103.51
-0.20%
$ 17.61 million $ 877,963
Aug 12, 9 PM $ 103.72
+0.07%
$ 17.64 million $ 897,995
Aug 12, 8 PM $ 103.64
+0.05%
$ 17.63 million $ 904,710
Aug 12, 7 PM $ 103.53
+0.06%
$ 17.61 million $ 897,863
Aug 12, 6 PM $ 103.45
-0.02%
$ 17.6 million $ 890,380
Aug 12, 5 PM $ 103.45
-0.13%
$ 17.6 million $ 900,241
Aug 12, 4 PM $ 103.54
+0.01%
$ 17.61 million $ 903,011
Aug 12, 3 PM $ 103.52
+0.03%
$ 17.61 million $ 903,894
Aug 12, 2 PM $ 103.51
-0.11%
$ 17.61 million $ 899,222
Aug 12, 1 PM $ 103.62
+0.07%
$ 17.63 million $ 894,877
Aug 12, 12 PM $ 103.54
+0.06%
$ 17.61 million $ 894,377
Aug 12, 11 AM $ 103.48
+0.06%
$ 17.6 million $ 903,149
Aug 12, 10 AM $ 103.52
-0.16%
$ 17.61 million $ 915,427
Aug 12, 9 AM $ 103.6
+0.07%
$ 17.62 million $ 916,973
Aug 12, 8 AM $ 103.53
-0.05%
$ 17.61 million $ 919,797
Aug 12, 7 AM $ 103.58
+0.18%
$ 17.62 million $ 919,678
Aug 12, 6 AM $ 103.48
-0.29%
$ 17.6 million $ 933,383
Aug 12, 5 AM $ 103.73
+0.21%
$ 17.65 million $ 934,126
Aug 12, 4 AM $ 103.41
-0.33%
$ 17.59 million $ 935,295
Aug 12, 3 AM $ 103.62
+0.10%
$ 17.63 million $ 939,421
Aug 12, 2 AM $ 103.51
+0.02%
$ 17.61 million $ 941,102
Aug 12, 1 AM $ 103.49
-0.16%
$ 17.6 million $ 943,167
Aug 12, 12 AM $ 103.64
-0.13%
$ 17.63 million $ 957,883
Aug 11, 11 PM $ 103.78
+0.21%
$ 17.65 million $ 971,330
Aug 11, 10 PM $ 103.56
-0.24%
$ 17.62 million $ 968,723
Aug 11, 9 PM $ 103.8
+0.07%
$ 17.66 million $ 960,808
Aug 11, 8 PM $ 103.73
+0.21%
$ 17.64 million $ 955,613
Aug 11, 7 PM $ 103.51
+0.05%
$ 17.61 million $ 953,754
Aug 11, 6 PM $ 103.45
+0.21%
$ 17.6 million $ 972,024
Aug 11, 5 PM $ 103.22
-0.23%
$ 17.56 million $ 973,533
Aug 11, 4 PM $ 103.46
+0.12%
$ 17.6 million $ 966,063
Aug 11, 3 PM $ 103.34
+0.02%
$ 17.58 million $ 959,357
Aug 11, 2 PM $ 103.32
-0.17%
$ 17.58 million $ 969,748
Aug 11, 1 PM $ 103.49
-0.65%
$ 17.6 million $ 967,870
Aug 11, 12 PM $ 104.17
+0.08%
$ 17.72 million $ 977,740