iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 98.35
+0.32%
$ 16.34 million $ 1.27 million
Jun 26, 7 AM $ 98.04
-0.12%
$ 16.29 million $ 1.29 million
Jun 26, 6 AM $ 98.15
+0.11%
$ 16.31 million $ 1.29 million
Jun 26, 5 AM $ 98.06
-0.05%
$ 16.29 million $ 1.28 million
Jun 26, 4 AM $ 98.18
+0.03%
$ 16.32 million $ 1.29 million
Jun 26, 3 AM $ 98.15
+0.13%
$ 16.31 million $ 1.29 million
Jun 26, 2 AM $ 98.02
+0.05%
$ 16.29 million $ 1.28 million
Jun 26, 1 AM $ 97.97
-0.01%
$ 16.28 million $ 1.29 million
Jun 26, 12 AM $ 97.98
-0.13%
$ 16.28 million $ 1.28 million
Jun 25, 11 PM $ 98.11
-0.18%
$ 16.3 million $ 1.29 million
Jun 25, 10 PM $ 98.29
+0.53%
$ 16.33 million $ 1.28 million
Jun 25, 9 PM $ 97.77
-0.66%
$ 16.25 million $ 1.27 million
Jun 25, 8 PM $ 98.43
+0.09%
$ 16.36 million $ 1.28 million
Jun 25, 7 PM $ 98.33
-0.09%
$ 16.34 million $ 1.28 million
Jun 25, 6 PM $ 98.43
-0.02%
$ 16.36 million $ 1.27 million
Jun 25, 5 PM $ 98.44
-0.09%
$ 16.36 million $ 1.27 million
Jun 25, 4 PM $ 98.54
+0.05%
$ 16.37 million $ 1.28 million
Jun 25, 3 PM $ 98.49
-0.05%
$ 16.37 million $ 1.25 million
Jun 25, 2 PM $ 98.55
-0.01%
$ 16.38 million $ 1.24 million
Jun 25, 1 PM $ 98.56
+0.08%
$ 16.38 million $ 1.23 million
Jun 25, 12 PM $ 98.48
-0.22%
$ 16.36 million $ 1.24 million
Jun 25, 11 AM $ 98.69
+0.08%
$ 16.4 million $ 1.22 million
Jun 25, 10 AM $ 98.61
-0.08%
$ 16.39 million $ 1.21 million
Jun 25, 9 AM $ 98.68
+0.26%
$ 16.4 million $ 1.18 million
Jun 25, 8 AM $ 98.43
-0.04%
$ 16.36 million $ 1.17 million
Jun 25, 7 AM $ 98.47
+0.13%
$ 16.36 million $ 1.13 million
Jun 25, 6 AM $ 98.33
-0.04%
$ 16.34 million $ 1.12 million
Jun 25, 5 AM $ 98.38
+0.10%
$ 16.35 million $ 1.1 million
Jun 25, 4 AM $ 98.28
+0.19%
$ 16.33 million $ 1.09 million
Jun 25, 3 AM $ 98.1
-0.18%
$ 16.3 million $ 1.1 million
Jun 25, 2 AM $ 98.28
+0.09%
$ 16.33 million $ 1.11 million
Jun 25, 1 AM $ 98.19
-0.15%
$ 16.32 million $ 1.12 million
Jun 25, 12 AM $ 98.35
+0.15%
$ 16.34 million $ 1.13 million
Jun 24, 11 PM $ 98.2
-0.08%
$ 16.32 million $ 1.13 million
Jun 24, 10 PM $ 98.27
+0.12%
$ 16.33 million $ 1.14 million
Jun 24, 9 PM $ 98.15
+0.02%
$ 16.31 million $ 1.16 million
Jun 24, 8 PM $ 98.14
+0.54%
$ 16.31 million $ 1.17 million
Jun 24, 7 PM $ 97.61
-0.18%
$ 16.22 million $ 1.19 million
Jun 24, 6 PM $ 97.78
+0.17%
$ 16.25 million $ 1.2 million
Jun 24, 5 PM $ 97.62
-0.22%
$ 16.22 million $ 1.21 million
Jun 24, 4 PM $ 97.84
-0.06%
$ 16.26 million $ 1.21 million
Jun 24, 3 PM $ 97.9
+0.09%
$ 16.27 million $ 1.23 million
Jun 24, 2 PM $ 97.81
+0.08%
$ 16.25 million $ 1.24 million
Jun 24, 1 PM $ 97.73
-0.13%
$ 16.24 million $ 1.26 million
Jun 24, 12 PM $ 97.86
-0.11%
$ 16.26 million $ 1.27 million
Jun 24, 11 AM $ 97.98
-0.07%
$ 16.28 million $ 1.29 million
Jun 24, 10 AM $ 98.05
+0.05%
$ 16.29 million $ 1.32 million
Jun 24, 9 AM $ 98.01
-0.06%
$ 16.29 million $ 1.37 million
Jun 24, 8 AM $ 98.07
-0.13%
$ 16.3 million $ 1.4 million
Jun 24, 7 AM $ 98.16
+0.06%
$ 16.31 million $ 1.47 million