Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 4 PM | $99.38 | -0.15% | ||
| Sep 29, 3 PM | $99.53 | -0.44% | ||
| Sep 29, 2 PM | $99.97 | -0.01% | ||
| Sep 29, 1 PM | $99.98 | -0.12% | ||
| Sep 29, 12 PM | $100.1 | -0.04% | ||
| Sep 29, 11 AM | $100.14 | -0.02% | ||
| Sep 29, 10 AM | $100.16 | -0.02% | ||
| Sep 29, 9 AM | $100.19 | -0.21% | ||
| Sep 29, 8 AM | $100.3 | -1.32% | ||
| Sep 29, 7 AM | $101.64 | +1.19% | ||
| Sep 29, 6 AM | $100.44 | +0.06% | ||
| Sep 29, 5 AM | $100.38 | +0.00% | ||
| Sep 29, 4 AM | $100.38 | -0.10% | ||
| Sep 29, 3 AM | $100.48 | -0.07% | ||
| Sep 29, 2 AM | $100.58 | +0.09% | ||
| Sep 29, 1 AM | $100.54 | +0.07% | ||
| Sep 29, 12 AM | $100.44 | +0.42% | ||
| Sep 28, 11 PM | $100.02 | +0.44% | ||
| Sep 28, 10 PM | $99.58 | -0.05% | ||
| Sep 28, 9 PM | $99.63 | +0.26% | ||
| Sep 28, 8 PM | $99.37 | -0.84% | ||
| Sep 28, 7 PM | $100.24 | -0.33% | ||
| Sep 28, 6 PM | $100.57 | -0.04% | ||
| Sep 28, 5 PM | $100.61 | +0.12% | ||
| Sep 28, 4 PM | $100.5 | +0.36% | ||
| Sep 28, 3 PM | $100.13 | +0.06% | ||
| Sep 28, 2 PM | $100.08 | -0.47% | ||
| Sep 28, 1 PM | $100.54 | +0.06% | ||
| Sep 28, 12 PM | $100.48 | -0.02% | ||
| Sep 28, 11 AM | $100.51 | +0.41% | ||
| Sep 28, 10 AM | $100.1 | -0.10% | ||
| Sep 28, 9 AM | $100.19 | -0.29% | ||
| Sep 28, 8 AM | $100.48 | -0.69% | ||
| Sep 28, 7 AM | $101.18 | +0.84% | ||
| Sep 28, 6 AM | $100.33 | +0.01% | ||
| Sep 28, 5 AM | $100.32 | -0.02% | ||
| Sep 28, 4 AM | $100.34 | +0.02% | ||
| Sep 28, 3 AM | $100.32 | +0.00% | ||
| Sep 28, 2 AM | $100.32 | -0.27% | ||
| Sep 28, 1 AM | $100.59 | +0.28% | ||
| Sep 28, 12 AM | $100.31 | -1.11% | ||
| Sep 27, 11 PM | $101.4 | +0.28% | ||
| Sep 27, 10 PM | $101.11 | -0.12% | ||
| Sep 27, 9 PM | $101.24 | -0.16% | ||
| Sep 27, 8 PM | $101.42 | +0.24% | ||
| Sep 27, 7 PM | $101.18 | +0.04% | ||
| Sep 27, 6 PM | $101.14 | -0.18% | ||
| Sep 27, 5 PM | $101.35 | +0.22% | ||
| Sep 27, 4 PM | $101.14 | -0.10% | ||
| Sep 27, 3 PM | $101.23 | +0.11% | ||