iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 3
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 97.66
+0.00%
$ 16.23 million $ 1.04 million
7:45 AM $ 97.66
+0.00%
$ 16.23 million $ 1.04 million
7:44 AM $ 97.66
-0.01%
$ 16.23 million $ 1.04 million
7:43 AM $ 97.68
+0.00%
$ 16.23 million $ 1.04 million
7:42 AM $ 97.68
+0.00%
$ 16.23 million $ 1.04 million
7:41 AM $ 97.68
+0.00%
$ 16.23 million $ 1.04 million
7:40 AM $ 97.68
+0.00%
$ 16.23 million $ 1.04 million
7:39 AM $ 97.67
+0.01%
$ 16.23 million $ 1.04 million
7:38 AM $ 97.66
-0.01%
$ 16.23 million $ 1.04 million
7:37 AM $ 97.66
+0.00%
$ 16.23 million $ 1.04 million
7:36 AM $ 97.66
+0.00%
$ 16.23 million $ 1.04 million
7:35 AM $ 97.66
+0.01%
$ 16.23 million $ 1.04 million
7:34 AM $ 97.65
-0.68%
$ 16.23 million $ 1.04 million
7:33 AM $ 98.32
+0.00%
$ 16.23 million $ 1.04 million
7:32 AM $ 98.32
-0.01%
$ 16.23 million $ 1.04 million
7:31 AM $ 98.32
+0.00%
$ 16.23 million $ 1.04 million
7:30 AM $ 98.32
+0.00%
$ 16.23 million $ 1.04 million
7:29 AM $ 98.33
+0.62%
$ 16.34 million $ 1.04 million
7:28 AM $ 97.73
+0.00%
$ 16.34 million $ 1.04 million
7:27 AM $ 97.72
+0.00%
$ 16.34 million $ 1.04 million
7:26 AM $ 97.73
+0.00%
$ 16.34 million $ 1.04 million
7:25 AM $ 97.72
+0.00%
$ 16.34 million $ 1.04 million
7:24 AM $ 97.72
+0.07%
$ 16.24 million $ 1.04 million
7:23 AM $ 97.66
+0.00%
$ 16.24 million $ 1.04 million
7:22 AM $ 97.66
-0.01%
$ 16.24 million $ 1.04 million
7:21 AM $ 97.66
+0.00%
$ 16.24 million $ 1.04 million
7:20 AM $ 97.66
+0.01%
$ 16.24 million $ 1.04 million
7:19 AM $ 97.65
+0.00%
$ 16.23 million $ 1.04 million
7:18 AM $ 97.65
+0.01%
$ 16.23 million $ 1.04 million
7:17 AM $ 97.64
+0.00%
$ 16.23 million $ 1.04 million
7:16 AM $ 97.64
-0.01%
$ 16.23 million $ 1.04 million
7:15 AM $ 97.65
+0.00%
$ 16.23 million $ 1.04 million
7:14 AM $ 97.65
+0.09%
$ 16.23 million $ 1.04 million
7:13 AM $ 97.56
+0.00%
$ 16.23 million $ 1.04 million
7:12 AM $ 97.56
-0.01%
$ 16.23 million $ 1.04 million
7:11 AM $ 97.56
+0.00%
$ 16.23 million $ 1.04 million
7:10 AM $ 97.56
+0.00%
$ 16.23 million $ 1.04 million
7:09 AM $ 97.56
-0.07%
$ 16.21 million $ 1.04 million
7:08 AM $ 97.64
+0.00%
$ 16.21 million $ 1.04 million
7:07 AM $ 97.63
+0.00%
$ 16.21 million $ 1.04 million
7:06 AM $ 97.63
-0.01%
$ 16.21 million $ 1.04 million
7:05 AM $ 97.64
+0.00%
$ 16.21 million $ 1.04 million
7:04 AM $ 97.64
+0.09%
$ 16.22 million $ 1.04 million
7:03 AM $ 97.55
+0.00%
$ 16.22 million $ 1.04 million
7:02 AM $ 97.55
+0.02%
$ 16.22 million $ 1.04 million
7:01 AM $ 97.54
+0.00%
$ 16.22 million $ 1.04 million
7:00 AM $ 97.54
+0.00%
$ 16.22 million $ 1.04 million
6:59 AM $ 97.54
-0.06%
$ 16.21 million $ 1.04 million
6:58 AM $ 97.61
+0.01%
$ 16.21 million $ 1.04 million
6:57 AM $ 97.61
+0.00%
$ 16.21 million $ 1.04 million