iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 98.1
+0.21%
$ 16.3 million $ 2.05 million
Feb 19, 2 PM $ 97.89
+0.16%
$ 16.27 million $ 2.08 million
Feb 19, 1 PM $ 97.73
-0.19%
$ 16.24 million $ 2.03 million
Feb 19, 12 PM $ 97.92
-0.14%
$ 16.27 million $ 1.91 million
Feb 19, 11 AM $ 98.05
-1.00%
$ 16.29 million $ 1.85 million
Feb 19, 10 AM $ 99.04
-0.29%
$ 16.46 million $ 1.79 million
Feb 19, 9 AM $ 99.32
+0.48%
$ 16.5 million $ 1.66 million
Feb 19, 8 AM $ 98.85
+0.08%
$ 16.43 million $ 1.69 million
Feb 19, 7 AM $ 98.77
+0.13%
$ 16.41 million $ 1.68 million
Feb 19, 6 AM $ 98.64
-0.03%
$ 16.39 million $ 1.66 million
Feb 19, 5 AM $ 98.47
-0.27%
$ 16.36 million $ 1.66 million
Feb 19, 4 AM $ 98.68
+0.01%
$ 16.4 million $ 1.66 million
Feb 19, 3 AM $ 98.49
-0.24%
$ 16.37 million $ 1.67 million
Feb 19, 2 AM $ 98.73
+0.07%
$ 16.41 million $ 1.65 million
Feb 19, 1 AM $ 98.66
-0.22%
$ 16.4 million $ 1.7 million
Feb 19, 12 AM $ 98.72
-0.02%
$ 16.4 million $ 1.72 million
Feb 18, 11 PM $ 98.73
-0.17%
$ 16.41 million $ 1.71 million
Feb 18, 10 PM $ 98.9
+0.03%
$ 16.43 million $ 2.12 million
Feb 18, 9 PM $ 98.94
+0.10%
$ 16.44 million $ 2.11 million
Feb 18, 8 PM $ 98.84
+0.14%
$ 16.42 million $ 2.14 million
Feb 18, 7 PM $ 98.71
-0.24%
$ 16.4 million $ 2.13 million
Feb 18, 6 PM $ 98.94
-0.10%
$ 16.45 million $ 2.09 million
Feb 18, 5 PM $ 99.04
-0.11%
$ 16.46 million $ 2.09 million
Feb 18, 4 PM $ 99.15
-0.03%
$ 16.48 million $ 2.04 million
Feb 18, 3 PM $ 99.2
+0.19%
$ 16.48 million $ 2.08 million
Feb 18, 2 PM $ 99.04
-0.52%
$ 16.46 million $ 2.07 million
Feb 18, 1 PM $ 99.6
-0.22%
$ 16.55 million $ 2.04 million
Feb 18, 12 PM $ 99.82
-0.84%
$ 16.59 million $ 2.02 million
Feb 18, 11 AM $ 100.69
+0.18%
$ 16.73 million $ 2.03 million
Feb 18, 10 AM $ 100.51
-0.17%
$ 16.7 million $ 2.03 million
Feb 18, 9 AM $ 100.68
+1.89%
$ 16.73 million $ 2.05 million
Feb 18, 8 AM $ 98.8
+0.01%
$ 16.42 million $ 2.03 million
Feb 18, 7 AM $ 98.8
-0.05%
$ 16.42 million $ 2.03 million
Feb 18, 6 AM $ 98.84
-0.10%
$ 16.43 million $ 2.06 million
Feb 18, 5 AM $ 98.94
-0.04%
$ 16.44 million $ 2.09 million
Feb 18, 4 AM $ 98.99
+0.12%
$ 16.45 million $ 2.07 million
Feb 18, 3 AM $ 98.87
+0.00%
$ 16.43 million $ 2.25 million
Feb 18, 2 AM $ 98.87
+0.17%
$ 16.43 million $ 2.39 million
Feb 18, 1 AM $ 98.71
-0.64%
$ 16.4 million $ 2.45 million
Feb 18, 12 AM $ 99.36
-0.08%
$ 16.51 million $ 2.78 million
Feb 17, 11 PM $ 99.44
+0.82%
$ 16.52 million $ 2.73 million
Feb 17, 10 PM $ 98.63
+0.01%
$ 16.39 million $ 2.33 million
Feb 17, 9 PM $ 98.62
+0.09%
$ 16.39 million $ 2.32 million
Feb 17, 8 PM $ 98.51
-0.05%
$ 16.37 million $ 2.28 million
Feb 17, 7 PM $ 98.55
+0.00%
$ 16.38 million $ 2.27 million
Feb 17, 6 PM $ 98.55
+0.50%
$ 16.38 million $ 2.25 million
Feb 17, 5 PM $ 98.06
-0.10%
$ 16.29 million $ 2.21 million
Feb 17, 4 PM $ 98.15
+0.41%
$ 16.31 million $ 2.19 million
Feb 17, 3 PM $ 97.75
+0.04%
$ 16.24 million $ 2.15 million
Feb 17, 2 PM $ 97.71
+0.03%
$ 16.24 million $ 2.05 million