Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 PM $102.61
-0.09%
$17.46 million $974,968
Aug 5, 11 AM $102.81
-0.03%
$17.49 million $963,953
Aug 5, 10 AM $102.83
+0.07%
$17.5 million $938,749
Aug 5, 9 AM $102.71
-0.08%
$17.47 million $943,591
Aug 5, 8 AM $102.75
+0.06%
$17.48 million $946,619
Aug 5, 7 AM $102.68
-0.07%
$17.47 million $930,936
Aug 5, 6 AM $102.75
+0.17%
$17.48 million $926,867
Aug 5, 5 AM $102.59
-0.30%
$17.45 million $916,736
Aug 5, 4 AM $102.89
+0.00%
$17.51 million $921,370
Aug 5, 3 AM $102.89
+0.00%
$17.51 million $917,196
Aug 5, 2 AM $102.88
+0.27%
$17.5 million $906,451
Aug 5, 1 AM $102.61
-0.01%
$17.46 million $908,750
Aug 5, 12 AM $102.62
-2.34%
$17.46 million $920,765
Aug 4, 11 PM $105.07
-0.07%
$17.88 million $919,645
Aug 4, 10 PM $105.16
-0.19%
$17.89 million $910,318
Aug 4, 9 PM $105.4
+2.62%
$17.93 million $906,375
Aug 4, 8 PM $101.95
-0.52%
$17.35 million $888,823
Aug 4, 7 PM $102.48
+0.07%
$17.44 million $895,167
Aug 4, 6 PM $102.4
+0.18%
$17.42 million $892,906
Aug 4, 5 PM $102.22
+0.04%
$17.39 million $880,483
Aug 4, 4 PM $102.19
+0.20%
$17.39 million $874,635
Aug 4, 3 PM $101.99
+0.13%
$17.35 million $865,172
Aug 4, 2 PM $101.85
-0.05%
$17.33 million $861,258
Aug 4, 1 PM $101.9
+0.57%
$17.34 million $867,712
Aug 4, 12 PM $101.3
+0.04%
$17.24 million $858,569
Aug 4, 11 AM $101.25
+0.21%
$17.23 million $848,022
Aug 4, 10 AM $101.01
+0.26%
$17.19 million $859,993
Aug 4, 9 AM $100.77
-0.06%
$17.14 million $849,861
Aug 4, 8 AM $100.77
-0.06%
$17.15 million $846,986
Aug 4, 7 AM $100.88
-0.03%
$17.16 million $842,311
Aug 4, 6 AM $100.91
+0.19%
$17.17 million $834,101
Aug 4, 5 AM $100.67
+0.02%
$17.13 million $837,557
Aug 4, 4 AM $100.65
+0.04%
$17.13 million $831,802
Aug 4, 3 AM $100.6
-0.11%
$17.12 million $831,873
Aug 4, 2 AM $100.7
-0.02%
$17.13 million $830,635
Aug 4, 1 AM $100.72
-0.13%
$17.14 million $830,398
Aug 4, 12 AM $100.85
+0.11%
$17.16 million $819,636
Aug 3, 11 PM $100.73
-0.28%
$17.14 million $808,659
Aug 3, 10 PM $101.01
+0.06%
$17.19 million $793,055
Aug 3, 9 PM $100.95
+0.21%
$17.18 million $776,302
Aug 3, 8 PM $100.73
-0.06%
$17.14 million $774,136
Aug 3, 7 PM $100.8
-0.04%
$17.15 million $759,136
Aug 3, 6 PM $100.83
+0.05%
$17.16 million $748,179
Aug 3, 5 PM $100.78
+0.11%
$17.15 million $745,505
Aug 3, 4 PM $100.66
-0.17%
$17.13 million $736,371
Aug 3, 3 PM $100.83
-0.06%
$17.16 million $746,344
Aug 3, 2 PM $100.89
-0.06%
$17.17 million $738,257
Aug 3, 1 PM $100.95
-0.02%
$17.18 million $725,078
Aug 3, 12 PM $100.97
+0.10%
$17.18 million $723,875
Aug 3, 11 AM $100.86
+0.34%
$17.16 million $724,800