iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 30
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 98.62
-0.01%
$ 16.4 million $ 1.28 million
6:06 AM $ 98.62
+0.00%
$ 16.4 million $ 1.28 million
6:05 AM $ 98.62
+0.00%
$ 16.4 million $ 1.28 million
6:04 AM $ 98.62
+0.02%
$ 16.39 million $ 1.28 million
6:03 AM $ 98.59
-0.01%
$ 16.39 million $ 1.28 million
6:02 AM $ 98.62
+0.00%
$ 16.39 million $ 1.28 million
6:01 AM $ 98.62
+0.00%
$ 16.39 million $ 1.28 million
6:00 AM $ 98.62
+0.04%
$ 16.39 million $ 1.28 million
Download