iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 30
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 97.69
+0.00%
$ 16.23 million $ 1.1 million
4:45 AM $ 97.7
+0.00%
$ 16.23 million $ 1.1 million
4:44 AM $ 97.7
+0.00%
$ 16.23 million $ 1.1 million
4:43 AM $ 97.7
+0.01%
$ 16.23 million $ 1.1 million
4:42 AM $ 97.69
+0.00%
$ 16.23 million $ 1.1 million
4:41 AM $ 97.69
+0.00%
$ 16.23 million $ 1.1 million
4:40 AM $ 97.69
+0.00%
$ 16.23 million $ 1.1 million
4:39 AM $ 97.69
-0.20%
$ 16.23 million $ 1.1 million
4:38 AM $ 97.88
+0.00%
$ 16.23 million $ 1.1 million
4:37 AM $ 97.89
+0.00%
$ 16.23 million $ 1.1 million
4:36 AM $ 97.88
+0.00%
$ 16.23 million $ 1.1 million
4:35 AM $ 97.88
+0.00%
$ 16.23 million $ 1.1 million
4:34 AM $ 97.88
+0.20%
$ 16.27 million $ 1.1 million
4:33 AM $ 97.69
+0.00%
$ 16.27 million $ 1.1 million
4:32 AM $ 97.69
+0.00%
$ 16.27 million $ 1.1 million
4:31 AM $ 97.69
+0.00%
$ 16.27 million $ 1.1 million
4:30 AM $ 97.69
+0.00%
$ 16.27 million $ 1.1 million
4:29 AM $ 97.68
+0.00%
$ 16.23 million $ 1.1 million
4:28 AM $ 97.69
+0.00%
$ 16.23 million $ 1.1 million
4:27 AM $ 97.69
+0.00%
$ 16.23 million $ 1.1 million
4:26 AM $ 97.69
+0.00%
$ 16.23 million $ 1.1 million
4:25 AM $ 97.69
+0.00%
$ 16.23 million $ 1.1 million
4:24 AM $ 97.69
-0.20%
$ 16.23 million $ 1.1 million
4:23 AM $ 97.88
+0.00%
$ 16.23 million $ 1.1 million
4:22 AM $ 97.88
+0.00%
$ 16.23 million $ 1.1 million
4:21 AM $ 97.88
+0.00%
$ 16.23 million $ 1.1 million
4:20 AM $ 97.89
+0.00%
$ 16.23 million $ 1.1 million
4:19 AM $ 97.89
+0.27%
$ 16.27 million $ 1.1 million
4:18 AM $ 97.63
+0.00%
$ 16.27 million $ 1.1 million
4:17 AM $ 97.62
+0.00%
$ 16.27 million $ 1.1 million
4:16 AM $ 97.63
+0.00%
$ 16.27 million $ 1.1 million
4:15 AM $ 97.62
+0.00%
$ 16.27 million $ 1.1 million
4:14 AM $ 97.62
+0.01%
$ 16.22 million $ 1.1 million
4:13 AM $ 97.61
+0.00%
$ 16.22 million $ 1.1 million
4:12 AM $ 97.61
+0.00%
$ 16.22 million $ 1.1 million
4:11 AM $ 97.61
+0.00%
$ 16.22 million $ 1.1 million
4:10 AM $ 97.61
-0.01%
$ 16.22 million $ 1.1 million
4:09 AM $ 97.62
+0.02%
$ 16.22 million $ 1.1 million
4:08 AM $ 97.59
+0.00%
$ 16.22 million $ 1.1 million
4:07 AM $ 97.59
+0.00%
$ 16.22 million $ 1.1 million
4:06 AM $ 97.59
+0.00%
$ 16.22 million $ 1.1 million
4:05 AM $ 97.59
+0.00%
$ 16.22 million $ 1.1 million
4:04 AM $ 97.59
-0.01%
$ 16.22 million $ 1.1 million
4:03 AM $ 97.6
+0.00%
$ 16.22 million $ 1.1 million
4:02 AM $ 97.59
+0.00%
$ 16.22 million $ 1.1 million
4:01 AM $ 97.6
+0.00%
$ 16.22 million $ 1.1 million
4:00 AM $ 97.6
+0.01%
$ 16.22 million $ 1.1 million
Download