iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 97.75
+0.04%
$ 16.24 million $ 2.15 million
Feb 17, 2 PM $ 97.71
+0.03%
$ 16.24 million $ 2.05 million
Feb 17, 1 PM $ 97.68
-0.41%
$ 16.23 million $ 2.03 million
Feb 17, 12 PM $ 98.08
+0.11%
$ 16.3 million $ 2.01 million
Feb 17, 11 AM $ 97.98
-0.33%
$ 16.28 million $ 1.99 million
Feb 17, 10 AM $ 98.18
+0.14%
$ 16.32 million $ 1.99 million
Feb 17, 9 AM $ 98.05
+0.06%
$ 16.29 million $ 1.97 million
Feb 17, 8 AM $ 97.99
+0.13%
$ 16.28 million $ 1.96 million
Feb 17, 7 AM $ 97.86
-0.05%
$ 16.26 million $ 1.95 million
Feb 17, 6 AM $ 97.91
+0.30%
$ 16.28 million $ 1.91 million
Feb 17, 5 AM $ 97.41
-0.16%
$ 16.19 million $ 1.88 million
Feb 17, 4 AM $ 97.37
+0.04%
$ 16.18 million $ 1.87 million
Feb 17, 3 AM $ 97.34
+0.22%
$ 16.17 million $ 1.68 million
Feb 17, 2 AM $ 97.13
-0.68%
$ 16.14 million $ 1.52 million
Feb 17, 1 AM $ 97.79
-3.09%
$ 16.24 million $ 1.43 million
Feb 17, 12 AM $ 100.92
+0.09%
$ 16.77 million $ 1.06 million
Feb 16, 11 PM $ 100.83
+0.33%
$ 16.76 million $ 1.28 million
Feb 16, 10 PM $ 100.5
+0.05%
$ 16.7 million $ 1.28 million
Feb 16, 9 PM $ 100.45
-0.04%
$ 16.69 million $ 1.28 million
Feb 16, 8 PM $ 100.49
+0.03%
$ 16.7 million $ 1.29 million
Feb 16, 7 PM $ 100.46
-0.04%
$ 16.69 million $ 1.31 million
Feb 16, 6 PM $ 100.5
+0.01%
$ 16.7 million $ 1.3 million
Feb 16, 5 PM $ 100.49
-0.07%
$ 16.7 million $ 1.3 million
Feb 16, 4 PM $ 100.56
-0.08%
$ 16.71 million $ 1.3 million
Feb 16, 3 PM $ 100.64
+0.08%
$ 16.72 million $ 1.3 million
Feb 16, 2 PM $ 100.56
-0.05%
$ 16.71 million $ 1.3 million
Feb 16, 1 PM $ 100.61
-0.12%
$ 16.72 million $ 1.3 million
Feb 16, 12 PM $ 100.73
+0.13%
$ 16.74 million $ 1.31 million
Feb 16, 11 AM $ 100.6
+0.00%
$ 16.72 million $ 1.31 million
Feb 16, 10 AM $ 100.6
+0.07%
$ 16.72 million $ 1.31 million
Feb 16, 9 AM $ 100.53
+0.00%
$ 16.71 million $ 1.3 million
Feb 16, 8 AM $ 100.54
-0.02%
$ 16.71 million $ 1.3 million
Feb 16, 7 AM $ 100.56
+0.74%
$ 16.71 million $ 1.3 million
Feb 16, 6 AM $ 99.82
-0.17%
$ 16.59 million $ 1.28 million
Feb 16, 5 AM $ 100
-0.11%
$ 16.62 million $ 1.28 million
Feb 16, 4 AM $ 100.11
-0.03%
$ 16.63 million $ 1.28 million
Feb 16, 3 AM $ 100.14
-0.08%
$ 16.64 million $ 1.28 million
Feb 16, 2 AM $ 100.21
-2.32%
$ 16.65 million $ 1.29 million
Feb 16, 1 AM $ 102.59
-0.21%
$ 17.05 million $ 1.26 million
Feb 16, 12 AM $ 102.8
+3.42%
$ 17.08 million $ 1.07 million
Feb 15, 11 PM $ 99.4
-0.01%
$ 16.52 million $ 1.04 million
Feb 15, 10 PM $ 99.41
+0.06%
$ 16.52 million $ 1.04 million
Feb 15, 9 PM $ 99.35
+0.10%
$ 16.51 million $ 1.04 million
Feb 15, 8 PM $ 99.26
+0.04%
$ 16.49 million $ 1.03 million
Feb 15, 7 PM $ 99.22
+0.00%
$ 16.49 million $ 1.02 million
Feb 15, 6 PM $ 99.22
+0.05%
$ 16.48 million $ 1.02 million
Feb 15, 5 PM $ 99.17
-0.01%
$ 16.48 million $ 1.02 million
Feb 15, 4 PM $ 99.17
-0.07%
$ 16.48 million $ 1.02 million
Feb 15, 3 PM $ 99.25
+0.09%
$ 16.49 million $ 1.01 million
Feb 15, 2 PM $ 99.16
-0.06%
$ 16.48 million $ 1.01 million