Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:00 PM | $100.17 | +0.02% | ||
| 9:59 PM | $100.16 | +0.01% | ||
| 9:58 PM | $100.01 | +0.00% | ||
| 9:57 PM | $100.02 | +0.03% | ||
| 9:56 PM | $99.99 | +0.00% | ||
| 9:55 PM | $100.03 | +0.00% | ||
| 9:54 PM | $100.03 | +0.00% | ||
| 9:53 PM | $99.9 | +0.00% | ||
| 9:52 PM | $99.9 | +0.00% | ||
| 9:51 PM | $99.9 | +0.00% | ||
| 9:50 PM | $99.91 | +0.00% | ||
| 9:49 PM | $99.88 | -0.02% | ||
| 9:48 PM | $100.15 | +0.00% | ||
| 9:47 PM | $100.13 | +0.04% | ||
| 9:46 PM | $100.09 | -0.02% | ||
| 9:45 PM | $100.12 | +0.00% | ||
| 9:44 PM | $100.12 | -0.01% | ||
| 9:43 PM | $100.14 | +0.00% | ||
| 9:42 PM | $100.13 | -0.03% | ||
| 9:41 PM | $100.16 | +0.00% | ||
| 9:40 PM | $100.18 | +0.00% | ||
| 9:39 PM | $100.15 | -0.03% | ||
| 9:38 PM | $100.19 | +0.00% | ||
| 9:37 PM | $100.14 | -0.02% | ||
| 9:36 PM | $100.16 | +0.00% | ||
| 9:35 PM | $100.17 | +0.00% | ||
| 9:34 PM | $100.17 | +0.03% | ||
| 9:33 PM | $100.14 | +0.00% | ||
| 9:32 PM | $100.13 | +0.04% | ||
| 9:31 PM | $100.09 | +0.00% | ||
| 9:30 PM | $100.12 | +0.00% | ||
| 9:29 PM | $100.11 | +0.01% | ||
| 9:28 PM | $99.88 | +0.00% | ||
| 9:27 PM | $99.84 | +0.01% | ||
| 9:26 PM | $99.83 | +0.00% | ||
| 9:25 PM | $99.85 | +0.00% | ||
| 9:24 PM | $99.84 | -0.05% | ||
| 9:23 PM | $99.89 | +0.00% | ||
| 9:22 PM | $99.93 | +0.00% | ||
| 9:21 PM | $99.92 | +0.00% | ||
| 9:20 PM | $99.92 | +0.00% | ||
| 9:19 PM | $99.91 | +0.02% | ||
| 9:18 PM | $100.1 | +0.00% | ||
| 9:17 PM | $100.09 | +0.01% | ||
| 9:16 PM | $100.08 | +0.00% | ||
| 9:15 PM | $100.07 | +0.00% | ||
| 9:14 PM | $100.06 | -0.02% | ||
| 9:13 PM | $99.83 | +0.00% | ||
| 9:12 PM | $99.82 | -0.02% | ||
| 9:11 PM | $99.84 | +0.00% | ||