iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 95.58
+0.09%
$ 15.88 million $ 1.27 million
Apr 28, 4 PM $ 95.53
-0.03%
$ 15.87 million $ 1.26 million
Apr 28, 3 PM $ 95.57
+0.14%
$ 15.88 million $ 1.27 million
Apr 28, 2 PM $ 95.33
-0.23%
$ 15.84 million $ 1.27 million
Apr 28, 1 PM $ 95.58
-0.01%
$ 15.88 million $ 1.24 million
Apr 28, 12 PM $ 95.53
-1.39%
$ 15.87 million $ 1.25 million
Apr 28, 11 AM $ 97.28
+1.24%
$ 16.17 million $ 1.25 million
Apr 28, 10 AM $ 96.09
+0.45%
$ 15.97 million $ 1.23 million
Apr 28, 9 AM $ 95.71
+0.23%
$ 15.9 million $ 1.23 million
Apr 28, 8 AM $ 95.49
-0.16%
$ 15.87 million $ 1.22 million
Apr 28, 7 AM $ 95.7
+0.00%
$ 15.9 million $ 1.22 million
Apr 28, 6 AM $ 95.64
+0.02%
$ 15.89 million $ 1.22 million
Apr 28, 5 AM $ 95.62
-0.01%
$ 15.89 million $ 1.23 million
Apr 28, 4 AM $ 95.61
-0.13%
$ 15.89 million $ 1.23 million
Apr 28, 3 AM $ 95.72
-0.01%
$ 15.91 million $ 1.24 million
Apr 28, 2 AM $ 95.73
+0.00%
$ 15.91 million $ 1.24 million
Apr 28, 1 AM $ 95.72
+0.30%
$ 15.91 million $ 1.25 million
Apr 28, 12 AM $ 95.46
-1.78%
$ 15.86 million $ 1.26 million
Apr 27, 11 PM $ 97
-0.99%
$ 16.12 million $ 1.23 million
Apr 27, 10 PM $ 98.52
+1.09%
$ 16.37 million $ 1.23 million
Apr 27, 9 PM $ 97
+1.02%
$ 16.12 million $ 1.21 million
Apr 27, 8 PM $ 96
+0.14%
$ 15.95 million $ 1.2 million
Apr 27, 7 PM $ 95.91
-0.09%
$ 15.94 million $ 1.2 million
Apr 27, 6 PM $ 95.99
+0.00%
$ 15.95 million $ 1.18 million
Apr 27, 5 PM $ 95.94
-0.05%
$ 15.94 million $ 1.17 million
Apr 27, 4 PM $ 95.93
-0.14%
$ 15.94 million $ 1.17 million
Apr 27, 3 PM $ 95.99
-0.02%
$ 15.95 million $ 1.16 million
Apr 27, 2 PM $ 96.07
-0.32%
$ 15.96 million $ 1.16 million
Apr 27, 1 PM $ 96.31
+0.01%
$ 16 million $ 1.15 million
Apr 27, 12 PM $ 96.33
-0.09%
$ 16.01 million $ 1.14 million
Apr 27, 11 AM $ 96.41
+0.03%
$ 16.02 million $ 1.14 million
Apr 27, 10 AM $ 96.38
+0.22%
$ 16.02 million $ 1.14 million
Apr 27, 9 AM $ 96.17
+0.57%
$ 15.98 million $ 1.14 million
Apr 27, 8 AM $ 95.63
-0.16%
$ 15.89 million $ 1.14 million
Apr 27, 7 AM $ 95.7
-0.12%
$ 15.9 million $ 1.13 million
Apr 27, 6 AM $ 95.82
+0.08%
$ 15.92 million $ 1.12 million
Apr 27, 5 AM $ 96
+0.07%
$ 15.95 million $ 1.11 million
Apr 27, 4 AM $ 96.05
+0.03%
$ 15.96 million $ 1.1 million
Apr 27, 3 AM $ 96.02
+0.20%
$ 15.95 million $ 1.09 million
Apr 27, 2 AM $ 95.9
+0.23%
$ 15.94 million $ 1.09 million
Apr 27, 1 AM $ 95.7
+0.30%
$ 15.9 million $ 1.08 million
Apr 27, 12 AM $ 95.37
+0.29%
$ 15.85 million $ 1.07 million
Apr 26, 11 PM $ 95.08
-2.27%
$ 15.8 million $ 1.05 million
Apr 26, 10 PM $ 97.3
-0.08%
$ 16.17 million $ 1.04 million
Apr 26, 9 PM $ 97.38
-0.68%
$ 16.18 million $ 1.04 million
Apr 26, 8 PM $ 98.05
+0.93%
$ 16.29 million $ 1.04 million
Apr 26, 7 PM $ 97.15
+0.04%
$ 16.14 million $ 1.04 million
Apr 26, 6 PM $ 97.1
+0.62%
$ 16.14 million $ 1.04 million
Apr 26, 5 PM $ 96.5
-0.46%
$ 16.04 million $ 1.04 million
Apr 26, 4 PM $ 96.95
+0.78%
$ 16.11 million $ 1.04 million