Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 9 AM | $99.66 | -0.02% | ||
| Aug 1, 8 AM | $99.65 | +0.07% | ||
| Aug 1, 7 AM | $99.56 | -0.04% | ||
| Aug 1, 6 AM | $99.58 | +0.14% | ||
| Aug 1, 5 AM | $99.44 | -0.13% | ||
| Aug 1, 4 AM | $99.56 | -0.02% | ||
| Aug 1, 3 AM | $99.57 | +0.22% | ||
| Aug 1, 2 AM | $99.35 | +0.02% | ||
| Aug 1, 1 AM | $99.35 | -0.29% | ||
| Aug 1, 12 AM | $99.62 | -0.11% | ||
| Jul 31, 11 PM | $99.73 | -0.24% | ||
| Jul 31, 10 PM | $99.96 | +0.14% | ||
| Jul 31, 9 PM | $99.83 | -0.19% | ||
| Jul 31, 8 PM | $100.02 | -0.65% | ||
| Jul 31, 7 PM | $100.67 | +0.08% | ||
| Jul 31, 6 PM | $100.59 | -0.20% | ||
| Jul 31, 5 PM | $100.8 | +0.43% | ||
| Jul 31, 4 PM | $100.36 | -0.22% | ||
| Jul 31, 3 PM | $100.58 | +0.17% | ||
| Jul 31, 2 PM | $100.4 | +0.09% | ||
| Jul 31, 1 PM | $100.31 | -0.69% | ||
| Jul 31, 12 PM | $101.01 | +0.18% | ||
| Jul 31, 11 AM | $100.83 | -0.28% | ||
| Jul 31, 10 AM | $101.11 | +0.08% | ||
| Jul 31, 9 AM | $101.03 | +0.07% | ||
| Jul 31, 8 AM | $100.95 | +0.25% | ||
| Jul 31, 7 AM | $100.7 | +0.15% | ||
| Jul 31, 6 AM | $100.56 | +0.01% | ||
| Jul 31, 5 AM | $100.53 | -0.50% | ||
| Jul 31, 4 AM | $101.02 | +0.77% | ||
| Jul 31, 3 AM | $100.23 | +0.18% | ||
| Jul 31, 2 AM | $100.08 | -0.03% | ||
| Jul 31, 1 AM | $100.07 | +0.01% | ||
| Jul 31, 12 AM | $100.04 | -0.56% | ||
| Jul 30, 11 PM | $100.45 | +0.18% | ||
| Jul 30, 10 PM | $100.21 | +0.03% | ||
| Jul 30, 9 PM | $100.17 | -2.10% | ||
| Jul 30, 8 PM | $102.29 | +1.13% | ||
| Jul 30, 7 PM | $101.12 | +0.06% | ||
| Jul 30, 6 PM | $101.04 | -0.04% | ||
| Jul 30, 5 PM | $101.08 | +0.10% | ||
| Jul 30, 4 PM | $100.96 | +0.06% | ||
| Jul 30, 3 PM | $100.87 | +0.10% | ||
| Jul 30, 2 PM | $100.76 | +0.51% | ||
| Jul 30, 1 PM | $100.22 | +0.25% | ||
| Jul 30, 12 PM | $99.94 | +0.66% | ||
| Jul 30, 11 AM | $99.26 | -0.17% | ||
| Jul 30, 10 AM | $99.42 | +0.06% | ||
| Jul 30, 9 AM | $99.36 | +0.12% | ||
| Jul 30, 8 AM | $99.25 | +0.43% | ||