iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 99.16
-0.06%
$ 16.48 million $ 1.01 million
Feb 15, 1 PM $ 99.21
-0.01%
$ 16.49 million $ 1.01 million
Feb 15, 12 PM $ 99.22
+0.02%
$ 16.49 million $ 1.01 million
Feb 15, 11 AM $ 99.21
+0.00%
$ 16.49 million $ 1.01 million
Feb 15, 10 AM $ 99.21
+0.02%
$ 16.49 million $ 1.01 million
Feb 15, 9 AM $ 99.19
-0.04%
$ 16.48 million $ 1.01 million
Feb 15, 8 AM $ 99.24
+0.00%
$ 16.49 million $ 1.01 million
Feb 15, 7 AM $ 99.24
-0.01%
$ 16.49 million $ 1.01 million
Feb 15, 6 AM $ 99.24
+0.06%
$ 16.49 million $ 1.01 million
Feb 15, 5 AM $ 99.19
-0.05%
$ 16.48 million $ 1.01 million
Feb 15, 4 AM $ 99.23
-0.01%
$ 16.49 million $ 1.01 million
Feb 15, 3 AM $ 99.24
+0.02%
$ 16.49 million $ 1.01 million
Feb 15, 2 AM $ 99.22
+0.03%
$ 16.49 million $ 1.01 million
Feb 15, 1 AM $ 99.19
-0.04%
$ 16.48 million $ 1.01 million
Feb 15, 12 AM $ 99.23
+0.00%
$ 16.49 million $ 1.01 million
Feb 14, 11 PM $ 99.23
+0.03%
$ 16.49 million $ 1.02 million
Feb 14, 10 PM $ 99.2
-0.07%
$ 16.48 million $ 1.04 million
Feb 14, 9 PM $ 99.28
-0.04%
$ 16.5 million $ 1.08 million
Feb 14, 8 PM $ 99.32
+0.04%
$ 16.51 million $ 1.13 million
Feb 14, 7 PM $ 99.27
-0.04%
$ 16.5 million $ 1.18 million
Feb 14, 6 PM $ 99.31
+0.04%
$ 16.5 million $ 1.18 million
Feb 14, 5 PM $ 99.27
-0.06%
$ 16.49 million $ 1.23 million
Feb 14, 4 PM $ 99.33
+0.10%
$ 16.51 million $ 1.26 million
Feb 14, 3 PM $ 99.24
+0.09%
$ 16.49 million $ 1.32 million
Feb 14, 2 PM $ 99.15
-0.16%
$ 16.48 million $ 1.41 million
Feb 14, 1 PM $ 99.31
+0.21%
$ 16.5 million $ 1.49 million
Feb 14, 12 PM $ 99.1
-0.26%
$ 16.47 million $ 1.55 million
Feb 14, 11 AM $ 99.36
+0.20%
$ 16.51 million $ 1.59 million
Feb 14, 10 AM $ 99.16
-0.04%
$ 16.48 million $ 1.6 million
Feb 14, 9 AM $ 99.19
+0.06%
$ 16.51 million $ 1.62 million
Feb 14, 8 AM $ 99.13
-0.01%
$ 16.47 million $ 1.66 million
Feb 14, 7 AM $ 99.15
-0.03%
$ 16.48 million $ 1.67 million
Feb 14, 6 AM $ 99.18
-0.56%
$ 16.48 million $ 1.67 million
Feb 14, 5 AM $ 99.73
-0.16%
$ 16.57 million $ 1.71 million
Feb 14, 4 AM $ 99.89
+0.06%
$ 16.6 million $ 1.77 million
Feb 14, 3 AM $ 99.84
+0.14%
$ 16.59 million $ 1.77 million
Feb 14, 2 AM $ 99.69
-0.08%
$ 16.57 million $ 1.85 million
Feb 14, 1 AM $ 99.77
-0.25%
$ 16.58 million $ 1.91 million
Feb 14, 12 AM $ 100.02
+0.20%
$ 16.62 million $ 2.02 million
Feb 13, 11 PM $ 100.02
+0.03%
$ 16.62 million $ 2.07 million
Feb 13, 10 PM $ 99.99
-0.02%
$ 16.62 million $ 2.15 million
Feb 13, 9 PM $ 100.01
+1.53%
$ 16.62 million $ 2.14 million
Feb 13, 8 PM $ 98.51
+0.08%
$ 16.37 million $ 2.17 million
Feb 13, 7 PM $ 98.43
-0.09%
$ 16.36 million $ 2.16 million
Feb 13, 6 PM $ 98.51
-0.03%
$ 16.37 million $ 2.22 million
Feb 13, 5 PM $ 98.54
+0.13%
$ 16.37 million $ 2.27 million
Feb 13, 4 PM $ 98.41
+0.07%
$ 16.35 million $ 2.45 million
Feb 13, 3 PM $ 98.33
+0.13%
$ 16.34 million $ 2.7 million
Feb 13, 2 PM $ 98.2
-0.18%
$ 16.32 million $ 2.64 million
Feb 13, 1 PM $ 98.37
+0.39%
$ 16.35 million $ 2.58 million