Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 AM $99.25
+0.43%
$16.89 million $927,201
Jul 30, 7 AM $98.82
-0.16%
$16.81 million $927,704
Jul 30, 6 AM $99.01
-0.16%
$16.85 million $939,304
Jul 30, 5 AM $99.17
-0.11%
$16.87 million $955,911
Jul 30, 4 AM $99.28
+0.16%
$16.89 million $969,436
Jul 30, 3 AM $99.11
-0.23%
$16.86 million $962,432
Jul 30, 2 AM $99.3
+0.04%
$16.89 million $960,851
Jul 30, 1 AM $99.29
+0.61%
$16.89 million $972,532
Jul 30, 12 AM $98.64
-0.37%
$16.78 million $966,750
Jul 29, 11 PM $99.01
+0.11%
$16.85 million $966,444
Jul 29, 10 PM $98.96
+0.24%
$16.84 million $952,340
Jul 29, 9 PM $98.72
-0.08%
$16.8 million $943,954
Jul 29, 8 PM $98.8
-0.23%
$16.81 million $940,866
Jul 29, 7 PM $99.03
-0.17%
$16.85 million $935,745
Jul 29, 6 PM $99.18
+0.27%
$16.87 million $929,850
Jul 29, 5 PM $98.88
+0.22%
$16.82 million $932,460
Jul 29, 4 PM $98.63
+0.17%
$16.78 million $1.34 million
Jul 29, 3 PM $98.46
-0.12%
$16.75 million $1.34 million
Jul 29, 2 PM $98.57
-0.35%
$16.77 million $1.34 million
Jul 29, 1 PM $98.91
+0.35%
$16.83 million $1.35 million
Jul 29, 12 PM $98.56
+0.17%
$16.77 million $1.35 million
Jul 29, 11 AM $98.43
-0.24%
$16.75 million $1.34 million
Jul 29, 10 AM $98.63
-0.06%
$16.78 million $1.34 million
Jul 29, 9 AM $98.67
-0.11%
$16.79 million $1.33 million
Jul 29, 8 AM $98.78
-0.28%
$16.81 million $1.34 million
Jul 29, 7 AM $99.06
+0.04%
$16.85 million $1.34 million
Jul 29, 6 AM $98.99
+0.16%
$16.84 million $1.34 million
Jul 29, 5 AM $98.8
-0.07%
$16.81 million $1.33 million
Jul 29, 4 AM $98.87
-0.01%
$16.82 million $1.32 million
Jul 29, 3 AM $98.87
-0.21%
$16.82 million $1.33 million
Jul 29, 2 AM $99.06
-0.09%
$16.85 million $1.34 million
Jul 29, 1 AM $99.16
-0.07%
$16.87 million $1.32 million
Jul 29, 12 AM $99.24
+0.02%
$16.88 million $1.31 million
Jul 28, 11 PM $99.21
-0.16%
$16.88 million $1.32 million
Jul 28, 10 PM $99.37
-0.09%
$16.91 million $1.32 million
Jul 28, 9 PM $99.46
+0.00%
$16.92 million $1.32 million
Jul 28, 8 PM $99.44
+0.27%
$16.92 million $1.32 million
Jul 28, 7 PM $99.16
-0.14%
$16.87 million $1.32 million
Jul 28, 6 PM $99.3
+0.18%
$16.89 million $1.32 million
Jul 28, 5 PM $99.12
-0.30%
$16.86 million $1.3 million
Jul 28, 4 PM $99.42
+0.00%
$16.91 million $1.3 million
Jul 28, 3 PM $99.42
+0.52%
$16.91 million $1.29 million
Jul 28, 2 PM $98.89
+0.06%
$16.82 million $1.28 million
Jul 28, 1 PM $98.83
+0.02%
$16.81 million $1.27 million
Jul 28, 12 PM $98.81
+0.11%
$16.81 million $1.27 million
Jul 28, 11 AM $98.7
+0.06%
$16.79 million $1.26 million
Jul 28, 10 AM $98.63
-0.43%
$16.78 million $1.26 million
Jul 28, 9 AM $99.05
+0.03%
$16.85 million $1.27 million
Jul 28, 8 AM $99.01
-0.27%
$16.85 million $1.26 million
Jul 28, 7 AM $99.28
+0.01%
$16.89 million $1.26 million