iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 99.29
+0.19%
$ 16.5 million $ 1.48 million
Jun 13, 6 AM $ 99.11
-0.04%
$ 16.47 million $ 1.48 million
Jun 13, 5 AM $ 99.14
+0.44%
$ 16.47 million $ 1.5 million
Jun 13, 4 AM $ 98.71
-0.03%
$ 16.4 million $ 1.5 million
Jun 13, 3 AM $ 98.75
-0.02%
$ 16.41 million $ 1.5 million
Jun 13, 2 AM $ 98.77
-0.67%
$ 16.41 million $ 1.51 million
Jun 13, 1 AM $ 99.44
-0.01%
$ 16.52 million $ 1.53 million
Jun 13, 12 AM $ 99.44
+0.01%
$ 16.52 million $ 1.54 million
Jun 12, 11 PM $ 99.43
+0.02%
$ 16.52 million $ 1.56 million
Jun 12, 10 PM $ 99.42
+0.01%
$ 16.52 million $ 1.63 million
Jun 12, 9 PM $ 99.41
+0.16%
$ 16.52 million $ 1.65 million
Jun 12, 8 PM $ 99.25
+0.03%
$ 16.49 million $ 1.65 million
Jun 12, 7 PM $ 99.21
-0.12%
$ 16.49 million $ 1.66 million
Jun 12, 6 PM $ 99.33
+0.02%
$ 16.51 million $ 1.68 million
Jun 12, 5 PM $ 99.31
+0.14%
$ 16.5 million $ 1.71 million
Jun 12, 4 PM $ 99.17
-0.05%
$ 16.48 million $ 1.73 million
Jun 12, 3 PM $ 99.22
+0.23%
$ 16.49 million $ 1.72 million
Jun 12, 2 PM $ 98.99
+0.33%
$ 16.45 million $ 1.72 million
Jun 12, 1 PM $ 98.66
-0.36%
$ 16.39 million $ 1.7 million
Jun 12, 12 PM $ 99.02
-0.11%
$ 16.45 million $ 1.71 million
Jun 12, 11 AM $ 99.13
+0.26%
$ 16.47 million $ 1.69 million
Jun 12, 10 AM $ 98.87
+0.10%
$ 16.43 million $ 1.69 million
Jun 12, 9 AM $ 98.76
+0.05%
$ 16.41 million $ 1.69 million
Jun 12, 8 AM $ 98.71
+0.28%
$ 16.4 million $ 1.69 million
Jun 12, 7 AM $ 98.43
+0.11%
$ 16.36 million $ 1.68 million
Jun 12, 6 AM $ 98.33
+0.01%
$ 16.34 million $ 1.68 million
Jun 12, 5 AM $ 98.32
-0.18%
$ 16.34 million $ 1.67 million
Jun 12, 4 AM $ 98.5
-0.08%
$ 16.37 million $ 1.67 million
Jun 12, 3 AM $ 98.57
+0.43%
$ 16.38 million $ 1.68 million
Jun 12, 2 AM $ 98.16
-0.13%
$ 16.31 million $ 1.67 million
Jun 12, 1 AM $ 98.27
-0.18%
$ 16.33 million $ 1.65 million
Jun 12, 12 AM $ 98.45
+2.07%
$ 16.36 million $ 1.66 million
Jun 11, 11 PM $ 96.46
+0.06%
$ 16.03 million $ 1.68 million
Jun 11, 10 PM $ 96.43
-2.03%
$ 16.02 million $ 1.61 million
Jun 11, 9 PM $ 98.43
+0.36%
$ 16.36 million $ 1.58 million
Jun 11, 8 PM $ 98.08
-0.85%
$ 16.3 million $ 1.58 million
Jun 11, 7 PM $ 98.88
+0.39%
$ 16.43 million $ 1.57 million
Jun 11, 6 PM $ 98.5
+0.06%
$ 16.37 million $ 1.58 million
Jun 11, 5 PM $ 98.44
+1.46%
$ 16.36 million $ 1.55 million
Jun 11, 4 PM $ 97.02
-0.11%
$ 16.12 million $ 1.53 million
Jun 11, 3 PM $ 97.13
-0.09%
$ 16.14 million $ 1.54 million
Jun 11, 2 PM $ 97.22
-0.15%
$ 16.16 million $ 1.54 million
Jun 11, 1 PM $ 97.32
+0.28%
$ 16.17 million $ 1.54 million
Jun 11, 12 PM $ 97.05
-0.37%
$ 16.13 million $ 1.53 million
Jun 11, 11 AM $ 97.41
+0.13%
$ 16.19 million $ 1.53 million
Jun 11, 10 AM $ 97.28
-0.05%
$ 16.17 million $ 1.51 million
Jun 11, 9 AM $ 97.33
+0.20%
$ 16.17 million $ 1.51 million
Jun 11, 8 AM $ 97.13
+0.28%
$ 16.14 million $ 1.5 million
Jun 11, 7 AM $ 96.86
+0.25%
$ 16.1 million $ 1.5 million
Jun 11, 6 AM $ 96.62
-0.19%
$ 16.05 million $ 1.5 million