iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 98.2
-0.18%
$ 16.32 million $ 2.64 million
Feb 13, 1 PM $ 98.37
+0.39%
$ 16.35 million $ 2.58 million
Feb 13, 12 PM $ 97.99
-0.13%
$ 16.28 million $ 2.52 million
Feb 13, 11 AM $ 98.12
-0.12%
$ 16.3 million $ 3 million
Feb 13, 10 AM $ 98.23
+0.13%
$ 16.32 million $ 4.22 million
Feb 13, 9 AM $ 98.1
+0.15%
$ 16.32 million $ 4.37 million
Feb 13, 8 AM $ 97.96
-0.09%
$ 16.28 million $ 4.34 million
Feb 13, 7 AM $ 98.05
+0.03%
$ 16.29 million $ 4.35 million
Feb 13, 6 AM $ 98.02
-0.14%
$ 16.29 million $ 4.35 million
Feb 13, 5 AM $ 98.15
-0.53%
$ 16.31 million $ 4.32 million
Feb 13, 4 AM $ 98.54
-0.10%
$ 16.37 million $ 4.26 million
Feb 13, 3 AM $ 98.64
+0.06%
$ 16.39 million $ 4.3 million
Feb 13, 2 AM $ 98.73
+0.17%
$ 16.41 million $ 4.22 million
Feb 13, 1 AM $ 98.56
-0.07%
$ 16.38 million $ 4.2 million
Feb 13, 12 AM $ 98.64
-0.22%
$ 16.39 million $ 4.13 million
Feb 12, 11 PM $ 98.83
-1.67%
$ 16.42 million $ 4.09 million
Feb 12, 10 PM $ 100.5
-0.05%
$ 16.7 million $ 4 million
Feb 12, 9 PM $ 100.55
+2.00%
$ 16.71 million $ 3.96 million
Feb 12, 8 PM $ 98.56
-0.08%
$ 16.38 million $ 3.89 million
Feb 12, 7 PM $ 98.64
+0.10%
$ 16.4 million $ 3.9 million
Feb 12, 6 PM $ 98.54
+0.04%
$ 16.37 million $ 3.9 million
Feb 12, 5 PM $ 98.5
-0.09%
$ 16.37 million $ 3.83 million
Feb 12, 4 PM $ 98.59
-0.75%
$ 16.37 million $ 3.7 million
Feb 12, 3 PM $ 99.34
-0.05%
$ 16.51 million $ 3.46 million
Feb 12, 2 PM $ 99.39
+0.11%
$ 16.52 million $ 3.52 million
Feb 12, 1 PM $ 99.28
+0.02%
$ 16.49 million $ 3.68 million
Feb 12, 12 PM $ 99.26
-0.30%
$ 16.49 million $ 3.75 million
Feb 12, 11 AM $ 99.56
+0.09%
$ 16.54 million $ 3.33 million
Feb 12, 10 AM $ 99.47
-0.03%
$ 16.57 million $ 2.11 million
Feb 12, 9 AM $ 99.51
-0.10%
$ 16.54 million $ 1.94 million
Feb 12, 8 AM $ 99.6
+0.28%
$ 16.54 million $ 1.93 million
Feb 12, 7 AM $ 99.32
-0.02%
$ 16.5 million $ 1.95 million
Feb 12, 6 AM $ 99.34
-0.16%
$ 16.51 million $ 1.95 million
Feb 12, 5 AM $ 99.5
+0.19%
$ 16.53 million $ 1.97 million
Feb 12, 4 AM $ 99.31
-0.26%
$ 16.5 million $ 1.98 million
Feb 12, 3 AM $ 99.57
+0.21%
$ 16.55 million $ 1.99 million
Feb 12, 2 AM $ 99.36
-0.18%
$ 16.51 million $ 2.06 million
Feb 12, 1 AM $ 99.54
+0.18%
$ 16.54 million $ 2.17 million
Feb 12, 12 AM $ 99.36
+0.51%
$ 16.51 million $ 2.36 million
Feb 11, 11 PM $ 98.86
+0.27%
$ 16.43 million $ 3.54 million
Feb 11, 10 PM $ 98.59
-0.05%
$ 16.38 million $ 4.53 million
Feb 11, 9 PM $ 98.64
+0.21%
$ 16.39 million $ 4.95 million
Feb 11, 8 PM $ 98.43
+0.02%
$ 16.36 million $ 5.28 million
Feb 11, 7 PM $ 98.46
-0.05%
$ 16.36 million $ 5.4 million
Feb 11, 6 PM $ 98.5
+0.10%
$ 16.37 million $ 5.41 million
Feb 11, 5 PM $ 98.4
-0.07%
$ 16.35 million $ 5.44 million
Feb 11, 4 PM $ 98.48
+0.24%
$ 16.36 million $ 5.45 million
Feb 11, 3 PM $ 98.24
-0.12%
$ 16.32 million $ 5.39 million
Feb 11, 2 PM $ 98.36
+0.07%
$ 16.34 million $ 5.33 million
Feb 11, 1 PM $ 98.26
-0.38%
$ 16.33 million $ 5.32 million