iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 98.36
+0.07%
$ 16.34 million $ 5.33 million
Feb 11, 1 PM $ 98.26
-0.38%
$ 16.33 million $ 5.32 million
Feb 11, 12 PM $ 98.64
+0.22%
$ 16.39 million $ 5.29 million
Feb 11, 11 AM $ 98.43
-0.08%
$ 16.34 million $ 5.26 million
Feb 11, 10 AM $ 98.5
-0.09%
$ 16.37 million $ 5.27 million
Feb 11, 9 AM $ 98.59
+0.06%
$ 16.38 million $ 5.27 million
Feb 11, 8 AM $ 98.53
-0.21%
$ 16.38 million $ 5.28 million
Feb 11, 7 AM $ 98.74
+0.02%
$ 16.41 million $ 5.31 million
Feb 11, 6 AM $ 98.72
+0.10%
$ 16.4 million $ 5.35 million
Feb 11, 5 AM $ 98.62
-0.07%
$ 16.39 million $ 5.34 million
Feb 11, 4 AM $ 98.68
+0.07%
$ 16.41 million $ 5.39 million
Feb 11, 3 AM $ 98.58
+0.21%
$ 16.38 million $ 5.35 million
Feb 11, 2 AM $ 98.38
+0.27%
$ 16.35 million $ 5.29 million
Feb 11, 1 AM $ 98.11
+0.64%
$ 16.3 million $ 5.14 million
Feb 11, 12 AM $ 97.52
-1.56%
$ 16.2 million $ 5.09 million
Feb 10, 11 PM $ 99.07
-3.37%
$ 16.46 million $ 3.85 million
Feb 10, 10 PM $ 102.49
-1.31%
$ 17.03 million $ 2.87 million
Feb 10, 9 PM $ 103.86
+5.11%
$ 17.26 million $ 2.45 million
Feb 10, 8 PM $ 98.81
-0.09%
$ 16.42 million $ 2.21 million
Feb 10, 7 PM $ 98.9
+0.15%
$ 16.43 million $ 2.07 million
Feb 10, 6 PM $ 98.75
-0.25%
$ 16.41 million $ 2.01 million
Feb 10, 5 PM $ 99.01
+0.14%
$ 16.45 million $ 2 million
Feb 10, 4 PM $ 98.87
-0.16%
$ 16.43 million $ 1.93 million
Feb 10, 3 PM $ 99.02
+0.01%
$ 16.45 million $ 1.93 million
Feb 10, 2 PM $ 99.01
+0.20%
$ 16.45 million $ 1.91 million
Feb 10, 1 PM $ 98.82
+0.11%
$ 16.42 million $ 1.85 million
Feb 10, 12 PM $ 98.71
-0.21%
$ 16.4 million $ 1.88 million
Feb 10, 11 AM $ 98.92
-0.13%
$ 16.44 million $ 1.89 million
Feb 10, 10 AM $ 99.04
+0.20%
$ 16.46 million $ 1.87 million
Feb 10, 9 AM $ 98.85
+0.00%
$ 16.43 million $ 1.89 million
Feb 10, 8 AM $ 98.85
-0.02%
$ 16.43 million $ 1.96 million
Feb 10, 7 AM $ 98.87
+0.22%
$ 16.43 million $ 1.94 million
Feb 10, 6 AM $ 98.66
-0.07%
$ 16.39 million $ 1.93 million
Feb 10, 5 AM $ 98.73
-0.03%
$ 16.41 million $ 1.97 million
Feb 10, 4 AM $ 98.77
+0.07%
$ 16.41 million $ 1.93 million
Feb 10, 3 AM $ 98.69
-0.11%
$ 16.4 million $ 1.94 million
Feb 10, 2 AM $ 98.8
+0.08%
$ 16.42 million $ 1.93 million
Feb 10, 1 AM $ 98.72
-0.28%
$ 16.4 million $ 1.98 million
Feb 10, 12 AM $ 99
-0.02%
$ 16.45 million $ 1.91 million
Feb 9, 11 PM $ 99.01
+0.00%
$ 16.45 million $ 1.93 million
Feb 9, 10 PM $ 99.01
+0.01%
$ 16.45 million $ 1.92 million
Feb 9, 9 PM $ 99.01
+0.66%
$ 16.45 million $ 1.92 million
Feb 9, 8 PM $ 98.36
-0.01%
$ 16.34 million $ 1.81 million
Feb 9, 7 PM $ 98.37
+0.21%
$ 16.35 million $ 1.79 million
Feb 9, 6 PM $ 98.17
+0.04%
$ 16.31 million $ 1.78 million
Feb 9, 5 PM $ 98.13
+0.02%
$ 16.31 million $ 1.74 million
Feb 9, 4 PM $ 98.1
+0.06%
$ 16.3 million $ 1.71 million
Feb 9, 3 PM $ 98.03
+0.35%
$ 16.29 million $ 1.69 million
Feb 9, 2 PM $ 97.7
+0.19%
$ 16.23 million $ 1.67 million
Feb 9, 1 PM $ 97.51
+0.11%
$ 16.2 million $ 1.56 million