iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 96.62
-0.19%
$ 16.05 million $ 1.5 million
Jun 11, 5 AM $ 96.8
+0.40%
$ 16.09 million $ 1.5 million
Jun 11, 4 AM $ 96.42
+0.22%
$ 16.02 million $ 1.5 million
Jun 11, 3 AM $ 96.21
+0.29%
$ 15.99 million $ 1.52 million
Jun 11, 2 AM $ 95.94
-0.02%
$ 15.94 million $ 1.52 million
Jun 11, 1 AM $ 95.96
+0.56%
$ 15.95 million $ 1.52 million
Jun 11, 12 AM $ 95.42
-0.97%
$ 15.86 million $ 1.51 million
Jun 10, 11 PM $ 96.35
-0.49%
$ 16.01 million $ 1.47 million
Jun 10, 10 PM $ 96.83
+0.13%
$ 16.09 million $ 1.47 million
Jun 10, 9 PM $ 96.7
+0.01%
$ 16.07 million $ 1.49 million
Jun 10, 8 PM $ 96.69
+0.35%
$ 16.07 million $ 1.49 million
Jun 10, 7 PM $ 96.36
-0.08%
$ 16.01 million $ 1.48 million
Jun 10, 6 PM $ 96.42
-0.15%
$ 16.02 million $ 1.46 million
Jun 10, 5 PM $ 96.56
+0.01%
$ 16.05 million $ 1.46 million
Jun 10, 4 PM $ 96.55
+0.12%
$ 16.04 million $ 1.52 million
Jun 10, 3 PM $ 96.43
-0.66%
$ 16.02 million $ 1.54 million
Jun 10, 2 PM $ 97.07
-0.16%
$ 16.13 million $ 1.56 million
Jun 10, 1 PM $ 97.23
+0.14%
$ 16.16 million $ 1.55 million
Jun 10, 12 PM $ 97.09
-0.20%
$ 16.13 million $ 1.56 million
Jun 10, 11 AM $ 97.29
+0.14%
$ 16.17 million $ 1.56 million
Jun 10, 10 AM $ 97.16
-0.05%
$ 16.14 million $ 1.57 million
Jun 10, 9 AM $ 97.2
-0.05%
$ 16.15 million $ 1.58 million
Jun 10, 8 AM $ 97.25
+0.04%
$ 16.16 million $ 1.59 million
Jun 10, 7 AM $ 97.2
-0.03%
$ 16.15 million $ 1.59 million
Jun 10, 6 AM $ 97.23
+0.07%
$ 16.16 million $ 1.59 million
Jun 10, 5 AM $ 97.17
-0.04%
$ 16.15 million $ 1.59 million
Jun 10, 4 AM $ 97.21
-0.44%
$ 16.15 million $ 1.62 million
Jun 10, 3 AM $ 97.64
+0.00%
$ 16.22 million $ 1.64 million
Jun 10, 2 AM $ 97.64
-0.27%
$ 16.23 million $ 1.65 million
Jun 10, 1 AM $ 97.9
-0.27%
$ 16.27 million $ 1.68 million
Jun 10, 12 AM $ 98.15
-0.29%
$ 16.31 million $ 1.69 million
Jun 9, 11 PM $ 98.43
-0.03%
$ 16.36 million $ 1.7 million
Jun 9, 10 PM $ 98.46
+0.14%
$ 16.36 million $ 1.71 million
Jun 9, 9 PM $ 98.32
-0.07%
$ 16.34 million $ 1.7 million
Jun 9, 8 PM $ 98.39
+1.07%
$ 16.35 million $ 1.7 million
Jun 9, 7 PM $ 97.35
+0.04%
$ 16.18 million $ 1.7 million
Jun 9, 6 PM $ 97.31
+0.21%
$ 16.17 million $ 1.71 million
Jun 9, 5 PM $ 97.1
+0.86%
$ 16.13 million $ 1.7 million
Jun 9, 4 PM $ 96.32
-0.96%
$ 16 million $ 1.64 million
Jun 9, 3 PM $ 97.25
-0.72%
$ 16.16 million $ 1.61 million
Jun 9, 2 PM $ 97.95
-0.62%
$ 16.28 million $ 1.6 million
Jun 9, 1 PM $ 98.56
+0.15%
$ 16.38 million $ 1.63 million
Jun 9, 12 PM $ 98.42
+0.03%
$ 16.35 million $ 1.66 million
Jun 9, 11 AM $ 98.39
+0.04%
$ 16.35 million $ 1.67 million
Jun 9, 10 AM $ 98.35
+0.50%
$ 16.34 million $ 1.68 million
Jun 9, 9 AM $ 97.86
+0.00%
$ 16.26 million $ 1.69 million
Jun 9, 8 AM $ 97.86
+0.19%
$ 16.26 million $ 1.69 million
Jun 9, 7 AM $ 97.67
-0.10%
$ 16.23 million $ 1.7 million
Jun 9, 6 AM $ 97.77
+0.24%
$ 16.25 million $ 1.69 million
Jun 9, 5 AM $ 97.53
-0.03%
$ 16.21 million $ 1.7 million