iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 96.19
+0.20%
$ 15.98 million $ 1.25 million
Apr 24, 3 PM $ 96
+0.18%
$ 15.95 million $ 1.25 million
Apr 24, 2 PM $ 95.83
+0.05%
$ 15.92 million $ 1.25 million
Apr 24, 1 PM $ 95.78
-0.24%
$ 15.92 million $ 1.25 million
Apr 24, 12 PM $ 96.01
-0.32%
$ 15.95 million $ 1.24 million
Apr 24, 11 AM $ 96.32
+3.23%
$ 16.01 million $ 1.24 million
Apr 24, 10 AM $ 93.3
-0.78%
$ 15.5 million $ 1.22 million
Apr 24, 9 AM $ 94.04
-2.18%
$ 15.63 million $ 1.2 million
Apr 24, 8 AM $ 96.13
+0.41%
$ 15.97 million $ 1.2 million
Apr 24, 7 AM $ 95.73
+0.01%
$ 15.91 million $ 1.19 million
Apr 24, 6 AM $ 95.72
+0.07%
$ 15.91 million $ 1.18 million
Apr 24, 5 AM $ 95.65
-0.04%
$ 15.89 million $ 1.19 million
Apr 24, 4 AM $ 95.69
+0.04%
$ 15.9 million $ 1.19 million
Apr 24, 3 AM $ 95.58
-0.04%
$ 15.88 million $ 1.19 million
Apr 24, 2 AM $ 95.52
-0.01%
$ 15.87 million $ 1.2 million
Apr 24, 1 AM $ 95.53
+0.21%
$ 15.87 million $ 1.2 million
Apr 24, 12 AM $ 95.33
+0.08%
$ 15.84 million $ 1.21 million
Apr 23, 11 PM $ 95.25
-0.14%
$ 15.83 million $ 1.22 million
Apr 23, 10 PM $ 95.38
-0.01%
$ 15.85 million $ 1.23 million
Apr 23, 9 PM $ 95.4
-0.64%
$ 15.85 million $ 1.23 million
Apr 23, 8 PM $ 95.78
+0.10%
$ 15.92 million $ 1.24 million
Apr 23, 7 PM $ 95.68
+0.07%
$ 15.9 million $ 1.24 million
Apr 23, 6 PM $ 95.62
+0.13%
$ 15.89 million $ 1.25 million
Apr 23, 5 PM $ 95.48
-0.81%
$ 15.87 million $ 1.25 million
Apr 23, 4 PM $ 96.25
-0.11%
$ 15.99 million $ 1.23 million
Apr 23, 3 PM $ 96.36
-0.12%
$ 16.01 million $ 1.24 million
Apr 23, 2 PM $ 96.47
+0.27%
$ 16.03 million $ 1.24 million
Apr 23, 1 PM $ 96.21
+0.24%
$ 15.99 million $ 1.24 million
Apr 23, 12 PM $ 95.98
+0.22%
$ 15.95 million $ 1.25 million
Apr 23, 11 AM $ 95.78
-0.02%
$ 15.92 million $ 1.25 million
Apr 23, 10 AM $ 95.79
+0.02%
$ 15.92 million $ 1.24 million
Apr 23, 9 AM $ 95.77
+0.09%
$ 15.91 million $ 1.24 million
Apr 23, 8 AM $ 95.68
-0.21%
$ 15.9 million $ 1.23 million
Apr 23, 7 AM $ 95.89
-0.05%
$ 15.93 million $ 1.23 million
Apr 23, 6 AM $ 95.93
+0.06%
$ 15.94 million $ 1.24 million
Apr 23, 5 AM $ 95.87
+0.13%
$ 15.93 million $ 1.24 million
Apr 23, 4 AM $ 95.75
-0.03%
$ 15.91 million $ 1.24 million
Apr 23, 3 AM $ 95.78
+0.42%
$ 15.92 million $ 1.24 million
Apr 23, 2 AM $ 95.38
-1.02%
$ 15.85 million $ 1.22 million
Apr 23, 1 AM $ 96.36
+0.26%
$ 16.01 million $ 1.23 million
Apr 23, 12 AM $ 96.11
+0.64%
$ 15.97 million $ 1.23 million
Apr 22, 11 PM $ 95.5
-0.41%
$ 15.87 million $ 1.2 million
Apr 22, 10 PM $ 95.89
-0.57%
$ 15.93 million $ 1.2 million
Apr 22, 9 PM $ 96.44
+0.01%
$ 16.03 million $ 1.2 million
Apr 22, 8 PM $ 96.27
-0.21%
$ 16 million $ 1.19 million
Apr 22, 7 PM $ 96.43
-0.04%
$ 16.02 million $ 1.19 million
Apr 22, 6 PM $ 96.47
-0.15%
$ 16.03 million $ 1.18 million
Apr 22, 5 PM $ 96.62
+0.18%
$ 16.05 million $ 1.2 million
Apr 22, 4 PM $ 96.44
+0.04%
$ 16.03 million $ 1.18 million
Apr 22, 3 PM $ 96.4
+0.00%
$ 16.02 million $ 1.17 million