Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 6 AM | $97.29 | -0.19% | ||
| Jul 26, 5 AM | $97.48 | +1.26% | ||
| Jul 26, 4 AM | $96.26 | -0.07% | ||
| Jul 26, 3 AM | $96.33 | +0.18% | ||
| Jul 26, 2 AM | $96.16 | -0.10% | ||
| Jul 26, 1 AM | $96.26 | -0.18% | ||
| Jul 26, 12 AM | $96.43 | +0.00% | ||
| Jul 25, 11 PM | $96.42 | -0.18% | ||
| Jul 25, 10 PM | $96.59 | -0.04% | ||
| Jul 25, 9 PM | $96.62 | -0.13% | ||
| Jul 25, 8 PM | $96.75 | -0.90% | ||
| Jul 25, 7 PM | $97.63 | +0.14% | ||
| Jul 25, 6 PM | $97.49 | -0.18% | ||
| Jul 25, 5 PM | $97.66 | +0.02% | ||
| Jul 25, 4 PM | $97.63 | +0.11% | ||
| Jul 25, 3 PM | $97.52 | -0.47% | ||
| Jul 25, 2 PM | $97.98 | -0.01% | ||
| Jul 25, 1 PM | $97.98 | +0.29% | ||
| Jul 25, 12 PM | $97.7 | -0.08% | ||
| Jul 25, 11 AM | $97.76 | +0.23% | ||
| Jul 25, 10 AM | $97.54 | +0.10% | ||
| Jul 25, 9 AM | $97.45 | +0.03% | ||
| Jul 25, 8 AM | $97.42 | -0.06% | ||
| Jul 25, 7 AM | $97.47 | -0.18% | ||
| Jul 25, 6 AM | $97.64 | -0.14% | ||
| Jul 25, 5 AM | $97.81 | -0.03% | ||
| Jul 25, 4 AM | $97.85 | +0.10% | ||
| Jul 25, 3 AM | $97.75 | -0.25% | ||
| Jul 25, 2 AM | $97.98 | -0.05% | ||
| Jul 25, 1 AM | $98.02 | +0.12% | ||
| Jul 25, 12 AM | $97.9 | -0.16% | ||
| Jul 24, 11 PM | $98.06 | -0.05% | ||
| Jul 24, 10 PM | $98.11 | -0.10% | ||
| Jul 24, 9 PM | $98.18 | +0.38% | ||
| Jul 24, 8 PM | $97.79 | -1.01% | ||
| Jul 24, 7 PM | $98.79 | +0.06% | ||
| Jul 24, 6 PM | $98.7 | -0.13% | ||
| Jul 24, 5 PM | $98.82 | +0.01% | ||
| Jul 24, 4 PM | $98.79 | -0.23% | ||
| Jul 24, 3 PM | $99 | +0.30% | ||
| Jul 24, 2 PM | $98.67 | +0.18% | ||
| Jul 24, 1 PM | $98.5 | -0.20% | ||
| Jul 24, 12 PM | $98.66 | -0.02% | ||
| Jul 24, 11 AM | $98.82 | -0.05% | ||
| Jul 24, 10 AM | $98.87 | +0.18% | ||
| Jul 24, 9 AM | $98.64 | -0.02% | ||
| Jul 24, 8 AM | $98.66 | +0.25% | ||
| Jul 24, 7 AM | $98.42 | +0.20% | ||
| Jul 24, 6 AM | $98.22 | -0.38% | ||
| Jul 24, 5 AM | $98.6 | +0.13% | ||