iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 96.4
+0.00%
$ 16.02 million $ 1.17 million
Apr 22, 2 PM $ 96.4
-0.31%
$ 16.02 million $ 1.18 million
Apr 22, 1 PM $ 96.69
+0.08%
$ 16.07 million $ 1.19 million
Apr 22, 12 PM $ 96.62
-0.51%
$ 16.06 million $ 1.18 million
Apr 22, 11 AM $ 97.12
-0.37%
$ 16.14 million $ 1.18 million
Apr 22, 10 AM $ 97.48
+0.17%
$ 16.2 million $ 1.18 million
Apr 22, 9 AM $ 97.31
-0.17%
$ 16.17 million $ 1.18 million
Apr 22, 8 AM $ 96.84
+0.63%
$ 16.09 million $ 1.18 million
Apr 22, 7 AM $ 96.23
-0.53%
$ 15.99 million $ 1.18 million
Apr 22, 6 AM $ 96.74
+0.26%
$ 16.08 million $ 1.18 million
Apr 22, 5 AM $ 96.49
+0.15%
$ 16.03 million $ 1.19 million
Apr 22, 4 AM $ 96.34
-0.56%
$ 16.01 million $ 1.2 million
Apr 22, 3 AM $ 96.88
+0.01%
$ 16.1 million $ 1.2 million
Apr 22, 2 AM $ 96.88
+0.00%
$ 16.1 million $ 1.21 million
Apr 22, 1 AM $ 96.87
+0.04%
$ 16.1 million $ 1.2 million
Apr 22, 12 AM $ 96.83
+0.22%
$ 16.09 million $ 1.19 million
Apr 21, 11 PM $ 96.62
+0.09%
$ 16.06 million $ 1.19 million
Apr 21, 10 PM $ 96.53
+0.05%
$ 16.04 million $ 1.19 million
Apr 21, 9 PM $ 96.48
-0.21%
$ 16.03 million $ 1.2 million
Apr 21, 8 PM $ 96.69
+0.65%
$ 16.07 million $ 1.2 million
Apr 21, 7 PM $ 96.06
-0.59%
$ 15.96 million $ 1.21 million
Apr 21, 6 PM $ 96.64
-0.04%
$ 16.06 million $ 1.22 million
Apr 21, 5 PM $ 96.67
-0.10%
$ 16.06 million $ 1.21 million
Apr 21, 4 PM $ 96.81
-0.13%
$ 16.09 million $ 1.21 million
Apr 21, 3 PM $ 96.91
-0.02%
$ 16.1 million $ 1.22 million
Apr 21, 2 PM $ 96.93
-0.71%
$ 16.11 million $ 1.22 million
Apr 21, 1 PM $ 97.63
+0.04%
$ 16.22 million $ 1.21 million
Apr 21, 12 PM $ 97.59
-0.33%
$ 16.22 million $ 1.23 million
Apr 21, 11 AM $ 97.87
+0.07%
$ 16.26 million $ 1.23 million
Apr 21, 10 AM $ 97.8
-0.15%
$ 16.25 million $ 1.23 million
Apr 21, 9 AM $ 97.95
+0.32%
$ 16.28 million $ 1.23 million
Apr 21, 8 AM $ 97.64
-0.18%
$ 16.23 million $ 1.22 million
Apr 21, 7 AM $ 97.82
-0.02%
$ 16.25 million $ 1.23 million
Apr 21, 6 AM $ 97.84
+0.13%
$ 16.26 million $ 1.22 million
Apr 21, 5 AM $ 97.71
-0.46%
$ 16.24 million $ 1.22 million
Apr 21, 4 AM $ 98.17
-0.09%
$ 16.31 million $ 1.21 million
Apr 21, 3 AM $ 98.25
+0.02%
$ 16.33 million $ 1.21 million
Apr 21, 2 AM $ 98.23
+0.20%
$ 16.32 million $ 1.21 million
Apr 21, 1 AM $ 98.03
-0.39%
$ 16.29 million $ 1.23 million
Apr 21, 12 AM $ 98.42
+3.08%
$ 16.35 million $ 1.23 million
Apr 20, 11 PM $ 95.48
-3.83%
$ 15.87 million $ 1.24 million
Apr 20, 10 PM $ 99.28
+0.12%
$ 16.5 million $ 1.24 million
Apr 20, 9 PM $ 99.16
-0.42%
$ 16.48 million $ 1.23 million
Apr 20, 8 PM $ 99.58
+1.38%
$ 16.55 million $ 1.23 million
Apr 20, 7 PM $ 98.22
+0.08%
$ 16.32 million $ 1.21 million
Apr 20, 6 PM $ 98.14
+0.02%
$ 16.31 million $ 1.19 million
Apr 20, 5 PM $ 98.12
+0.08%
$ 16.3 million $ 1.19 million
Apr 20, 4 PM $ 98.07
-0.05%
$ 16.3 million $ 1.19 million
Apr 20, 3 PM $ 98.12
+0.28%
$ 16.3 million $ 1.17 million
Apr 20, 2 PM $ 97.85
-0.33%
$ 16.26 million $ 1.17 million