iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 97.61
-0.10%
$ 16.22 million $ 1.92 million
Feb 7, 12 PM $ 97.71
+0.06%
$ 16.24 million $ 1.98 million
Feb 7, 11 AM $ 97.66
+0.35%
$ 16.23 million $ 2.05 million
Feb 7, 10 AM $ 97.32
-0.07%
$ 16.17 million $ 2.09 million
Feb 7, 9 AM $ 97.37
+0.06%
$ 16.18 million $ 2.15 million
Feb 7, 8 AM $ 97.32
-0.24%
$ 16.17 million $ 2.23 million
Feb 7, 7 AM $ 97.56
+0.20%
$ 16.21 million $ 2.24 million
Feb 7, 6 AM $ 97.37
+0.08%
$ 16.18 million $ 2.25 million
Feb 7, 5 AM $ 97.3
+0.07%
$ 16.17 million $ 2.31 million
Feb 7, 4 AM $ 97.47
-0.07%
$ 16.2 million $ 2.38 million
Feb 7, 3 AM $ 97.54
+0.49%
$ 16.21 million $ 2.41 million
Feb 7, 2 AM $ 97.06
+0.08%
$ 16.13 million $ 2.44 million
Feb 7, 1 AM $ 96.98
-0.48%
$ 16.14 million $ 2.51 million
Feb 7, 12 AM $ 97.45
-1.05%
$ 16.19 million $ 2.6 million
Feb 6, 11 PM $ 98.49
-0.04%
$ 16.36 million $ 2.71 million
Feb 6, 10 PM $ 98.52
+0.03%
$ 16.37 million $ 2.75 million
Feb 6, 9 PM $ 98.48
+1.55%
$ 16.37 million $ 2.6 million
Feb 6, 8 PM $ 96.98
+0.20%
$ 16.11 million $ 2.43 million
Feb 6, 7 PM $ 96.79
+0.00%
$ 16.09 million $ 2.45 million
Feb 6, 6 PM $ 96.79
+0.01%
$ 16.08 million $ 2.48 million
Feb 6, 5 PM $ 96.78
+0.23%
$ 16.08 million $ 2.46 million
Feb 6, 4 PM $ 96.56
+0.04%
$ 16.05 million $ 2.52 million
Feb 6, 3 PM $ 96.52
+0.07%
$ 16.04 million $ 2.54 million
Feb 6, 2 PM $ 96.5
+0.50%
$ 16.02 million $ 2.54 million
Feb 6, 1 PM $ 96.02
+0.20%
$ 15.97 million $ 2.57 million
Feb 6, 12 PM $ 95.83
+0.16%
$ 15.92 million $ 2.53 million
Feb 6, 11 AM $ 95.68
+0.21%
$ 15.9 million $ 2.5 million
Feb 6, 10 AM $ 95.48
+0.03%
$ 15.86 million $ 2.52 million
Feb 6, 9 AM $ 95.45
+0.01%
$ 15.85 million $ 2.46 million
Feb 6, 8 AM $ 95.35
+0.00%
$ 15.85 million $ 2.41 million
Feb 6, 7 AM $ 95.35
+0.06%
$ 15.84 million $ 2.5 million
Feb 6, 6 AM $ 95.3
-0.03%
$ 15.84 million $ 2.54 million
Feb 6, 5 AM $ 95.27
+0.13%
$ 15.83 million $ 2.52 million
Feb 6, 4 AM $ 95.1
-0.09%
$ 15.8 million $ 2.47 million
Feb 6, 3 AM $ 95.12
-0.18%
$ 15.81 million $ 2.5 million
Feb 6, 2 AM $ 95.15
-0.01%
$ 15.81 million $ 2.49 million
Feb 6, 1 AM $ 95.16
-0.60%
$ 15.81 million $ 2.53 million
Feb 6, 12 AM $ 95.73
+0.69%
$ 15.91 million $ 2.42 million
Feb 5, 11 PM $ 95.06
-0.14%
$ 15.8 million $ 2.27 million
Feb 5, 10 PM $ 95.19
-0.01%
$ 15.82 million $ 2.2 million
Feb 5, 9 PM $ 95.2
+0.08%
$ 15.82 million $ 2.24 million
Feb 5, 8 PM $ 95.13
-0.22%
$ 15.81 million $ 2.2 million
Feb 5, 7 PM $ 95.33
+0.09%
$ 15.84 million $ 2.16 million
Feb 5, 6 PM $ 95.22
-0.30%
$ 15.83 million $ 2.13 million
Feb 5, 5 PM $ 95.5
-0.07%
$ 15.87 million $ 2.08 million
Feb 5, 4 PM $ 95.56
+0.43%
$ 15.88 million $ 2.06 million
Feb 5, 3 PM $ 95.16
-0.44%
$ 15.81 million $ 2.04 million
Feb 5, 2 PM $ 95.57
+0.04%
$ 15.88 million $ 2.04 million
Feb 5, 1 PM $ 95.54
-0.03%
$ 15.88 million $ 2 million
Feb 5, 12 PM $ 95.57
-0.21%
$ 15.88 million $ 1.99 million