Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $98.48 | -0.02% | ||
| Jul 24, 3 AM | $98.45 | -0.09% | ||
| Jul 24, 2 AM | $98.6 | -0.02% | ||
| Jul 24, 1 AM | $98.64 | +0.08% | ||
| Jul 24, 12 AM | $98.53 | -1.11% | ||
| Jul 23, 11 PM | $99.61 | -0.08% | ||
| Jul 23, 10 PM | $99.71 | +0.31% | ||
| Jul 23, 9 PM | $99.4 | +1.63% | ||
| Jul 23, 8 PM | $97.8 | -0.37% | ||
| Jul 23, 7 PM | $98.16 | -0.31% | ||
| Jul 23, 6 PM | $98.46 | +0.10% | ||
| Jul 23, 5 PM | $98.36 | -0.15% | ||
| Jul 23, 4 PM | $98.51 | +0.30% | ||
| Jul 23, 3 PM | $98.22 | -0.20% | ||
| Jul 23, 2 PM | $98.41 | -0.01% | ||
| Jul 23, 1 PM | $98.43 | -0.28% | ||
| Jul 23, 12 PM | $98.71 | -0.21% | ||
| Jul 23, 11 AM | $98.91 | -0.44% | ||
| Jul 23, 10 AM | $99.34 | +0.28% | ||
| Jul 23, 9 AM | $99.08 | -0.22% | ||
| Jul 23, 8 AM | $99.25 | +0.28% | ||
| Jul 23, 7 AM | $98.98 | -0.23% | ||
| Jul 23, 6 AM | $99.2 | +0.30% | ||
| Jul 23, 5 AM | $98.89 | -0.18% | ||
| Jul 23, 4 AM | $99.08 | -0.04% | ||
| Jul 23, 3 AM | $99.12 | +0.01% | ||
| Jul 23, 2 AM | $99.12 | +0.13% | ||
| Jul 23, 1 AM | $98.99 | +0.03% | ||
| Jul 23, 12 AM | $98.96 | +0.68% | ||
| Jul 22, 11 PM | $98.29 | +0.00% | ||
| Jul 22, 10 PM | $98.27 | +0.12% | ||
| Jul 22, 9 PM | $98.15 | +0.46% | ||
| Jul 22, 8 PM | $97.71 | -1.72% | ||
| Jul 22, 7 PM | $99.4 | -0.09% | ||
| Jul 22, 6 PM | $99.49 | +0.06% | ||
| Jul 22, 5 PM | $99.43 | -0.13% | ||
| Jul 22, 4 PM | $99.54 | +0.03% | ||
| Jul 22, 3 PM | $99.49 | +0.03% | ||
| Jul 22, 2 PM | $99.45 | +0.02% | ||
| Jul 22, 1 PM | $99.42 | +0.11% | ||
| Jul 22, 12 PM | $99.31 | -0.01% | ||
| Jul 22, 11 AM | $99.3 | -0.06% | ||
| Jul 22, 10 AM | $99.36 | -0.03% | ||
| Jul 22, 9 AM | $99.39 | -0.03% | ||
| Jul 22, 8 AM | $99.42 | +0.29% | ||
| Jul 22, 7 AM | $99.13 | -0.18% | ||
| Jul 22, 6 AM | $99.3 | -0.01% | ||
| Jul 22, 5 AM | $99.31 | +0.05% | ||
| Jul 22, 4 AM | $99.26 | -0.13% | ||
| Jul 22, 3 AM | $99.39 | +0.22% | ||