Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 3 AM | $99.39 | +0.22% | ||
| Jul 22, 2 AM | $99.17 | -0.04% | ||
| Jul 22, 1 AM | $99.2 | -0.01% | ||
| Jul 22, 12 AM | $99.21 | -0.15% | ||
| Jul 21, 11 PM | $99.36 | +0.10% | ||
| Jul 21, 10 PM | $99.25 | +0.14% | ||
| Jul 21, 9 PM | $99.12 | -0.30% | ||
| Jul 21, 8 PM | $99.42 | +0.21% | ||
| Jul 21, 7 PM | $99.21 | +0.04% | ||
| Jul 21, 6 PM | $99.17 | -0.15% | ||
| Jul 21, 5 PM | $99.33 | +0.07% | ||
| Jul 21, 4 PM | $99.26 | -0.07% | ||
| Jul 21, 3 PM | $99.33 | +0.11% | ||
| Jul 21, 2 PM | $99.21 | +0.32% | ||
| Jul 21, 1 PM | $98.91 | -0.13% | ||
| Jul 21, 12 PM | $99.03 | -0.28% | ||
| Jul 21, 11 AM | $99.3 | +0.12% | ||
| Jul 21, 10 AM | $99.18 | -0.33% | ||
| Jul 21, 9 AM | $99.51 | -0.11% | ||
| Jul 21, 8 AM | $99.62 | +0.18% | ||
| Jul 21, 7 AM | $99.45 | +0.02% | ||
| Jul 21, 6 AM | $99.45 | +0.05% | ||
| Jul 21, 5 AM | $99.4 | +0.20% | ||
| Jul 21, 4 AM | $99.2 | +0.09% | ||
| Jul 21, 3 AM | $99.11 | -0.43% | ||
| Jul 21, 2 AM | $99.48 | -0.05% | ||
| Jul 21, 1 AM | $99.52 | +0.09% | ||
| Jul 21, 12 AM | $99.44 | -0.79% | ||
| Jul 20, 11 PM | $100.23 | +0.25% | ||
| Jul 20, 10 PM | $99.98 | +2.15% | ||
| Jul 20, 9 PM | $97.86 | +0.26% | ||
| Jul 20, 8 PM | $97.65 | -0.61% | ||
| Jul 20, 7 PM | $98.26 | -0.01% | ||
| Jul 20, 6 PM | $98.27 | -0.21% | ||
| Jul 20, 5 PM | $98.47 | -0.01% | ||
| Jul 20, 4 PM | $98.47 | -0.10% | ||
| Jul 20, 3 PM | $98.56 | +0.30% | ||
| Jul 20, 2 PM | $98.27 | -0.20% | ||
| Jul 20, 1 PM | $98.47 | -0.32% | ||
| Jul 20, 12 PM | $98.79 | -0.15% | ||
| Jul 20, 11 AM | $98.93 | +0.38% | ||
| Jul 20, 10 AM | $98.56 | +0.19% | ||
| Jul 20, 9 AM | $98.37 | +0.09% | ||
| Jul 20, 8 AM | $98.29 | -0.08% | ||
| Jul 20, 7 AM | $98.52 | +0.16% | ||
| Jul 20, 6 AM | $98.31 | -0.05% | ||
| Jul 20, 5 AM | $98.37 | +0.12% | ||
| Jul 20, 4 AM | $98.25 | -0.46% | ||
| Jul 20, 3 AM | $98.7 | -0.16% | ||
| Jul 20, 2 AM | $98.86 | +0.25% | ||