Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 2 AM | $98.86 | +0.25% | ||
| Jul 20, 1 AM | $98.62 | -0.10% | ||
| Jul 20, 12 AM | $98.72 | +0.15% | ||
| Jul 19, 11 PM | $98.57 | -0.26% | ||
| Jul 19, 10 PM | $98.83 | +0.49% | ||
| Jul 19, 9 PM | $98.35 | +0.06% | ||
| Jul 19, 8 PM | $98.29 | -0.14% | ||
| Jul 19, 7 PM | $98.43 | -0.01% | ||
| Jul 19, 6 PM | $98.44 | +0.06% | ||
| Jul 19, 5 PM | $98.38 | +0.13% | ||
| Jul 19, 4 PM | $98.24 | -0.26% | ||
| Jul 19, 3 PM | $98.5 | -0.02% | ||
| Jul 19, 2 PM | $98.52 | +0.13% | ||
| Jul 19, 1 PM | $98.4 | -0.15% | ||
| Jul 19, 12 PM | $98.53 | +0.11% | ||
| Jul 19, 11 AM | $98.42 | +0.52% | ||
| Jul 19, 10 AM | $97.91 | -0.04% | ||
| Jul 19, 9 AM | $97.95 | +0.14% | ||
| Jul 19, 8 AM | $97.81 | -0.06% | ||
| Jul 19, 7 AM | $97.87 | +0.23% | ||
| Jul 19, 6 AM | $97.64 | -0.17% | ||
| Jul 19, 5 AM | $97.81 | +0.09% | ||
| Jul 19, 4 AM | $97.72 | +0.30% | ||
| Jul 19, 3 AM | $97.43 | -0.19% | ||
| Jul 19, 2 AM | $97.62 | -0.86% | ||
| Jul 19, 1 AM | $98.47 | +0.08% | ||
| Jul 19, 12 AM | $98.39 | -0.18% | ||
| Jul 18, 11 PM | $98.57 | +0.31% | ||
| Jul 18, 10 PM | $98.27 | -0.18% | ||
| Jul 18, 9 PM | $98.45 | +0.22% | ||
| Jul 18, 8 PM | $98.24 | -0.09% | ||
| Jul 18, 7 PM | $98.32 | +0.02% | ||
| Jul 18, 6 PM | $98.3 | -0.01% | ||
| Jul 18, 5 PM | $98.3 | -0.29% | ||
| Jul 18, 4 PM | $98.59 | +0.23% | ||
| Jul 18, 3 PM | $98.36 | -0.02% | ||
| Jul 18, 2 PM | $98.38 | -0.05% | ||
| Jul 18, 1 PM | $98.43 | +0.10% | ||
| Jul 18, 12 PM | $98.33 | -0.11% | ||
| Jul 18, 11 AM | $98.42 | +0.22% | ||
| Jul 18, 10 AM | $98.21 | +0.04% | ||
| Jul 18, 9 AM | $98.16 | -0.18% | ||
| Jul 18, 8 AM | $98.35 | +0.02% | ||
| Jul 18, 7 AM | $98.33 | +0.19% | ||
| Jul 18, 6 AM | $98.14 | +0.06% | ||
| Jul 18, 5 AM | $98.17 | -0.12% | ||
| Jul 18, 4 AM | $98.28 | -0.01% | ||
| Jul 18, 3 AM | $98.24 | -0.04% | ||
| Jul 18, 2 AM | $98.29 | +0.11% | ||
| Jul 18, 1 AM | $98.18 | +0.01% | ||