iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 96.17
-0.21%
$ 15.98 million $ 2.79 million
Feb 3, 11 AM $ 96.36
-0.05%
$ 15.99 million $ 2.75 million
Feb 3, 10 AM $ 96.41
-0.10%
$ 16.02 million $ 2.67 million
Feb 3, 9 AM $ 96.5
-0.14%
$ 16.04 million $ 2.58 million
Feb 3, 8 AM $ 96.63
-0.12%
$ 16.06 million $ 2.59 million
Feb 3, 7 AM $ 96.75
+0.43%
$ 16.07 million $ 2.51 million
Feb 3, 6 AM $ 96.35
+0.13%
$ 16.01 million $ 2.48 million
Feb 3, 5 AM $ 96.23
-0.24%
$ 15.99 million $ 3.01 million
Feb 3, 4 AM $ 96.46
+0.12%
$ 16.03 million $ 3.44 million
Feb 3, 3 AM $ 96.35
+0.15%
$ 16.01 million $ 3.82 million
Feb 3, 2 AM $ 96.2
-0.05%
$ 15.99 million $ 4.69 million
Feb 3, 1 AM $ 96.25
+0.29%
$ 15.99 million $ 5.68 million
Feb 3, 12 AM $ 95.97
+0.06%
$ 15.94 million $ 6.69 million
Feb 2, 11 PM $ 95.91
+0.02%
$ 15.94 million $ 6.68 million
Feb 2, 10 PM $ 95.9
+0.02%
$ 15.94 million $ 6.67 million
Feb 2, 9 PM $ 95.88
+0.00%
$ 15.93 million $ 6.67 million
Feb 2, 8 PM $ 95.89
+0.10%
$ 15.93 million $ 6.54 million
Feb 2, 7 PM $ 95.8
+0.08%
$ 15.92 million $ 6.47 million
Feb 2, 6 PM $ 95.75
-0.14%
$ 15.91 million $ 6.35 million
Feb 2, 5 PM $ 95.88
+0.11%
$ 15.94 million $ 6.27 million
Feb 2, 4 PM $ 95.77
+0.24%
$ 15.9 million $ 6.14 million
Feb 2, 3 PM $ 95.55
+0.01%
$ 15.88 million $ 6.1 million
Feb 2, 2 PM $ 95.44
-0.15%
$ 15.86 million $ 5.99 million
Feb 2, 1 PM $ 95.58
+0.26%
$ 15.88 million $ 5.95 million
Feb 2, 12 PM $ 95.33
-0.18%
$ 15.84 million $ 5.94 million
Feb 2, 11 AM $ 95.49
+0.93%
$ 15.87 million $ 5.91 million
Feb 2, 10 AM $ 94.63
-0.02%
$ 15.73 million $ 5.88 million
Feb 2, 9 AM $ 94.65
-0.07%
$ 15.73 million $ 5.88 million
Feb 2, 8 AM $ 94.71
+0.21%
$ 15.74 million $ 5.86 million
Feb 2, 7 AM $ 94.53
+0.09%
$ 15.71 million $ 5.74 million
Feb 2, 6 AM $ 94.44
-0.10%
$ 15.69 million $ 5.74 million
Feb 2, 5 AM $ 94.53
-0.33%
$ 15.71 million $ 5.16 million
Feb 2, 4 AM $ 94.7
+0.16%
$ 15.74 million $ 4.66 million
Feb 2, 3 AM $ 94.55
-0.55%
$ 15.71 million $ 4.25 million
Feb 2, 2 AM $ 95.13
-0.20%
$ 15.8 million $ 3.25 million
Feb 2, 1 AM $ 95.32
-0.26%
$ 15.84 million $ 2.27 million
Feb 2, 12 AM $ 95.57
-0.02%
$ 15.88 million $ 1.02 million
Feb 1, 11 PM $ 95.58
+0.08%
$ 15.88 million $ 1.02 million
Feb 1, 10 PM $ 95.51
+0.00%
$ 15.87 million $ 1.02 million
Feb 1, 9 PM $ 95.51
-0.06%
$ 15.87 million $ 1.02 million
Feb 1, 8 PM $ 95.57
+0.06%
$ 15.88 million $ 1.02 million
Feb 1, 7 PM $ 95.51
+0.01%
$ 15.87 million $ 1.02 million
Feb 1, 6 PM $ 95.5
+0.03%
$ 15.87 million $ 1.02 million
Feb 1, 5 PM $ 95.5
+0.00%
$ 15.87 million $ 1.02 million
Feb 1, 4 PM $ 95.5
-0.09%
$ 15.87 million $ 1.02 million
Feb 1, 3 PM $ 95.58
+0.09%
$ 15.88 million $ 1.02 million
Feb 1, 2 PM $ 95.49
+0.01%
$ 15.87 million $ 1.02 million
Feb 1, 1 PM $ 95.48
-0.03%
$ 15.87 million $ 1.03 million
Feb 1, 12 PM $ 95.51
+0.00%
$ 15.87 million $ 1.03 million
Feb 1, 11 AM $ 95.51
-0.02%
$ 15.87 million $ 1.03 million