iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 95.51
+0.00%
$ 15.87 million $ 1.03 million
Feb 1, 11 AM $ 95.51
-0.02%
$ 15.87 million $ 1.03 million
Feb 1, 10 AM $ 95.53
+0.02%
$ 15.87 million $ 1.03 million
Feb 1, 9 AM $ 95.51
+0.01%
$ 15.87 million $ 1.02 million
Feb 1, 8 AM $ 95.51
+0.00%
$ 15.87 million $ 1.02 million
Feb 1, 7 AM $ 95.5
-0.08%
$ 15.87 million $ 1.02 million
Feb 1, 6 AM $ 95.58
+0.08%
$ 15.88 million $ 1.02 million
Feb 1, 5 AM $ 95.51
-0.04%
$ 15.87 million $ 1.02 million
Feb 1, 4 AM $ 95.54
-0.03%
$ 15.88 million $ 1.02 million
Feb 1, 3 AM $ 95.57
-0.01%
$ 15.88 million $ 1.02 million
Feb 1, 2 AM $ 95.58
-0.01%
$ 15.88 million $ 1.02 million
Feb 1, 1 AM $ 95.58
-0.02%
$ 15.88 million $ 1.03 million
Feb 1, 12 AM $ 95.6
-0.01%
$ 15.89 million $ 1.03 million
Jan 31, 11 PM $ 95.61
-0.01%
$ 15.89 million $ 1.06 million
Jan 31, 10 PM $ 95.61
-0.02%
$ 15.89 million $ 1.06 million
Jan 31, 9 PM $ 95.64
-0.07%
$ 15.89 million $ 1.06 million
Jan 31, 8 PM $ 95.7
-0.04%
$ 15.9 million $ 1.15 million
Jan 31, 7 PM $ 95.74
-0.02%
$ 15.91 million $ 1.21 million
Jan 31, 6 PM $ 95.77
+0.04%
$ 15.91 million $ 1.33 million
Jan 31, 5 PM $ 95.73
-0.15%
$ 15.92 million $ 1.42 million
Jan 31, 4 PM $ 95.88
-0.02%
$ 15.93 million $ 1.5 million
Jan 31, 3 PM $ 95.9
-0.05%
$ 15.94 million $ 1.52 million
Jan 31, 2 PM $ 95.94
+0.19%
$ 15.94 million $ 1.57 million
Jan 31, 1 PM $ 95.76
-0.15%
$ 15.91 million $ 1.63 million
Jan 31, 12 PM $ 95.91
+0.19%
$ 15.94 million $ 1.78 million
Jan 31, 11 AM $ 95.72
-0.18%
$ 15.91 million $ 1.8 million
Jan 31, 10 AM $ 95.9
+0.01%
$ 15.93 million $ 1.85 million
Jan 31, 9 AM $ 95.89
-0.05%
$ 15.93 million $ 1.88 million
Jan 31, 8 AM $ 95.94
+0.03%
$ 15.94 million $ 1.96 million
Jan 31, 7 AM $ 95.9
+0.13%
$ 15.94 million $ 1.99 million
Jan 31, 6 AM $ 95.78
-0.02%
$ 15.92 million $ 2.04 million
Jan 31, 5 AM $ 95.8
+0.04%
$ 15.92 million $ 2.05 million
Jan 31, 4 AM $ 95.91
-0.01%
$ 15.94 million $ 2.07 million
Jan 31, 3 AM $ 95.92
-0.23%
$ 15.94 million $ 2.09 million
Jan 31, 2 AM $ 96.14
-0.04%
$ 15.98 million $ 2.12 million
Jan 31, 1 AM $ 96.18
+0.18%
$ 15.98 million $ 2.17 million
Jan 31, 12 AM $ 96.01
-0.07%
$ 15.95 million $ 2.3 million
Jan 30, 11 PM $ 96.08
-0.32%
$ 15.97 million $ 2.74 million
Jan 30, 10 PM $ 96.39
+0.00%
$ 16.02 million $ 2.76 million
Jan 30, 9 PM $ 96.39
+1.05%
$ 16.02 million $ 2.81 million
Jan 30, 8 PM $ 95.4
-0.09%
$ 15.85 million $ 3.57 million
Jan 30, 7 PM $ 95.48
+0.06%
$ 15.87 million $ 3.55 million
Jan 30, 6 PM $ 95.42
-0.09%
$ 15.86 million $ 3.53 million
Jan 30, 5 PM $ 95.52
-0.12%
$ 15.87 million $ 3.52 million
Jan 30, 4 PM $ 95.64
-0.21%
$ 15.89 million $ 3.57 million
Jan 30, 3 PM $ 95.84
-0.08%
$ 15.93 million $ 3.69 million
Jan 30, 2 PM $ 95.97
+0.07%
$ 15.95 million $ 3.9 million
Jan 30, 1 PM $ 95.89
-0.07%
$ 15.93 million $ 3.88 million
Jan 30, 12 PM $ 95.96
+0.14%
$ 15.95 million $ 3.82 million
Jan 30, 11 AM $ 95.93
+0.17%
$ 15.93 million $ 3.85 million