iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 98.07
-0.13%
$ 16.3 million $ 1.4 million
Jun 24, 7 AM $ 98.16
+0.06%
$ 16.31 million $ 1.47 million
Jun 24, 6 AM $ 98.1
+0.14%
$ 16.3 million $ 1.49 million
Jun 24, 5 AM $ 97.97
+0.02%
$ 16.28 million $ 1.52 million
Jun 24, 4 AM $ 97.95
-0.25%
$ 16.28 million $ 1.53 million
Jun 24, 3 AM $ 98.19
+0.05%
$ 16.32 million $ 1.53 million
Jun 24, 2 AM $ 98.14
+0.10%
$ 16.31 million $ 1.52 million
Jun 24, 1 AM $ 98.05
-0.04%
$ 16.29 million $ 1.52 million
Jun 24, 12 AM $ 98.09
+0.98%
$ 16.3 million $ 1.51 million
Jun 23, 11 PM $ 97.14
+0.03%
$ 16.14 million $ 1.51 million
Jun 23, 10 PM $ 97.11
-0.64%
$ 16.14 million $ 1.51 million
Jun 23, 9 PM $ 97.73
+0.75%
$ 16.24 million $ 1.5 million
Jun 23, 8 PM $ 97
-0.95%
$ 16.12 million $ 1.5 million
Jun 23, 7 PM $ 97.93
+0.08%
$ 16.27 million $ 1.49 million
Jun 23, 6 PM $ 97.85
-0.20%
$ 16.26 million $ 1.48 million
Jun 23, 5 PM $ 98.04
-0.01%
$ 16.29 million $ 1.48 million
Jun 23, 4 PM $ 98.05
+0.10%
$ 16.29 million $ 1.48 million
Jun 23, 3 PM $ 97.95
-0.18%
$ 16.28 million $ 1.5 million
Jun 23, 2 PM $ 98.13
+0.16%
$ 16.31 million $ 1.51 million
Jun 23, 1 PM $ 97.97
+0.13%
$ 16.28 million $ 1.58 million
Jun 23, 12 PM $ 97.84
+0.18%
$ 16.26 million $ 1.68 million
Jun 23, 11 AM $ 97.66
-0.01%
$ 16.23 million $ 1.69 million
Jun 23, 10 AM $ 97.68
+0.41%
$ 16.23 million $ 1.69 million
Jun 23, 9 AM $ 97.28
-0.06%
$ 16.16 million $ 1.67 million
Jun 23, 8 AM $ 97.33
-1.55%
$ 16.17 million $ 1.65 million
Jun 23, 7 AM $ 98.86
-0.20%
$ 16.43 million $ 1.62 million
Jun 23, 6 AM $ 99.06
-0.18%
$ 16.46 million $ 1.63 million
Jun 23, 5 AM $ 99.24
-0.08%
$ 16.49 million $ 1.62 million
Jun 23, 4 AM $ 99.31
-0.14%
$ 16.5 million $ 1.62 million
Jun 23, 3 AM $ 99.45
-0.38%
$ 16.53 million $ 1.62 million
Jun 23, 2 AM $ 99.83
-0.27%
$ 16.59 million $ 1.63 million
Jun 23, 1 AM $ 100.1
+0.27%
$ 16.63 million $ 1.64 million
Jun 23, 12 AM $ 99.83
+0.23%
$ 16.59 million $ 1.69 million
Jun 22, 11 PM $ 99.6
-0.07%
$ 16.55 million $ 1.76 million
Jun 22, 10 PM $ 99.68
+0.09%
$ 16.56 million $ 1.75 million
Jun 22, 9 PM $ 99.59
-0.41%
$ 16.55 million $ 1.74 million
Jun 22, 8 PM $ 100
+0.24%
$ 16.62 million $ 1.74 million
Jun 22, 7 PM $ 99.76
+0.15%
$ 16.58 million $ 1.74 million
Jun 22, 6 PM $ 99.61
-0.05%
$ 16.55 million $ 1.74 million
Jun 22, 5 PM $ 99.66
+0.02%
$ 16.56 million $ 1.74 million
Jun 22, 4 PM $ 99.65
-0.06%
$ 16.56 million $ 1.74 million
Jun 22, 3 PM $ 99.7
-0.07%
$ 16.57 million $ 1.72 million
Jun 22, 2 PM $ 99.77
+0.20%
$ 16.58 million $ 1.72 million
Jun 22, 1 PM $ 99.57
+0.47%
$ 16.55 million $ 1.66 million
Jun 22, 12 PM $ 99.11
+0.10%
$ 16.47 million $ 1.55 million
Jun 22, 11 AM $ 99.01
+0.13%
$ 16.45 million $ 1.55 million
Jun 22, 10 AM $ 98.87
+0.09%
$ 16.43 million $ 1.54 million
Jun 22, 9 AM $ 98.78
-0.03%
$ 16.41 million $ 1.53 million
Jun 22, 8 AM $ 98.81
+0.00%
$ 16.42 million $ 1.53 million
Jun 22, 7 AM $ 98.79
-0.29%
$ 16.42 million $ 1.53 million