iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 104.17
+0.08%
$ 17.72 million $ 977,740
Aug 11, 11 AM $ 104.1
+0.24%
$ 17.71 million $ 980,551
Aug 11, 10 AM $ 103.84
-0.18%
$ 17.66 million $ 975,663
Aug 11, 9 AM $ 103.97
+0.03%
$ 17.68 million $ 971,205
Aug 11, 8 AM $ 103.95
-0.13%
$ 17.68 million $ 983,519
Aug 11, 7 AM $ 104.09
+0.63%
$ 17.71 million $ 971,147
Aug 11, 6 AM $ 103.38
+0.07%
$ 17.59 million $ 967,778
Aug 11, 5 AM $ 103.29
-0.18%
$ 17.57 million $ 970,046
Aug 11, 4 AM $ 103.45
+0.15%
$ 17.6 million $ 975,111
Aug 11, 3 AM $ 103.55
+0.10%
$ 17.61 million $ 965,018
Aug 11, 2 AM $ 103.33
+0.10%
$ 17.58 million $ 971,976
Aug 11, 1 AM $ 103.23
-0.20%
$ 17.56 million $ 981,682
Aug 11, 12 AM $ 103.4
+0.15%
$ 17.59 million $ 981,711
Aug 10, 11 PM $ 103.18
+0.12%
$ 17.55 million $ 1 million
Aug 10, 10 PM $ 103.04
-0.22%
$ 17.53 million $ 996,826
Aug 10, 9 PM $ 103.26
+0.01%
$ 17.56 million $ 995,023
Aug 10, 8 PM $ 103.17
-0.28%
$ 17.55 million $ 994,103
Aug 10, 7 PM $ 103.46
+0.05%
$ 17.6 million $ 981,974
Aug 10, 6 PM $ 103.41
+0.21%
$ 17.59 million $ 959,667
Aug 10, 5 PM $ 103.19
-0.13%
$ 17.55 million $ 951,815
Aug 10, 4 PM $ 103.33
-0.07%
$ 17.58 million $ 950,222
Aug 10, 3 PM $ 103.4
+0.19%
$ 17.59 million $ 943,279
Aug 10, 2 PM $ 103.22
-0.09%
$ 17.56 million $ 930,488
Aug 10, 1 PM $ 103.33
+0.05%
$ 17.58 million $ 921,263
Aug 10, 12 PM $ 103.29
-0.13%
$ 17.57 million $ 902,950
Aug 10, 11 AM $ 103.42
-0.03%
$ 17.59 million $ 895,391
Aug 10, 10 AM $ 103.45
+0.18%
$ 17.6 million $ 889,970
Aug 10, 9 AM $ 103.27
+0.03%
$ 17.57 million $ 894,378
Aug 10, 8 AM $ 103.24
+0.04%
$ 17.56 million $ 887,956
Aug 10, 7 AM $ 103.18
-0.25%
$ 17.55 million $ 886,471
Aug 10, 6 AM $ 103.42
-0.02%
$ 17.59 million $ 867,880
Aug 10, 5 AM $ 103.45
+0.39%
$ 17.6 million $ 864,482
Aug 10, 4 AM $ 103.11
-0.09%
$ 17.54 million $ 847,304
Aug 10, 3 AM $ 103.19
+0.09%
$ 17.55 million $ 842,275
Aug 10, 2 AM $ 103.09
-1.65%
$ 17.54 million $ 820,588
Aug 10, 1 AM $ 104.78
-0.12%
$ 17.82 million $ 811,482
Aug 10, 12 AM $ 104.89
-0.27%
$ 17.84 million $ 801,120
Aug 9, 11 PM $ 105.16
-0.16%
$ 17.89 million $ 757,644
Aug 9, 10 PM $ 105.33
+0.29%
$ 17.92 million $ 750,490
Aug 9, 9 PM $ 105.03
-0.06%
$ 17.87 million $ 749,307
Aug 9, 8 PM $ 105.09
+0.22%
$ 17.88 million $ 748,862
Aug 9, 7 PM $ 104.86
-0.06%
$ 17.84 million $ 750,522
Aug 9, 6 PM $ 104.92
-0.14%
$ 17.85 million $ 765,788
Aug 9, 5 PM $ 105.08
+0.02%
$ 17.87 million $ 760,776
Aug 9, 4 PM $ 105.05
-0.18%
$ 17.87 million $ 757,030
Aug 9, 3 PM $ 105.25
-0.01%
$ 17.9 million $ 761,712
Aug 9, 2 PM $ 105.27
+0.00%
$ 17.91 million $ 777,431
Aug 9, 1 PM $ 105.27
+0.39%
$ 17.91 million $ 788,448
Aug 9, 12 PM $ 104.86
+0.01%
$ 17.84 million $ 797,491
Aug 9, 11 AM $ 104.86
-0.06%
$ 17.84 million $ 785,662