Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 PM $101.23
+0.11%
$17.18 million $820,183
Sep 27, 2 PM $101.12
-0.02%
$17.16 million $809,229
Sep 27, 1 PM $101.14
+0.03%
$17.17 million $825,536
Sep 27, 12 PM $101.14
+0.02%
$17.16 million $839,305
Sep 27, 11 AM $101.11
-0.22%
$17.16 million $830,982
Sep 27, 10 AM $101.35
+0.01%
$17.2 million $840,120
Sep 27, 9 AM $101.35
+0.23%
$17.2 million $841,290
Sep 27, 8 AM $101.29
+0.11%
$17.19 million $837,177
Sep 27, 7 AM $101.2
+0.05%
$17.18 million $827,551
Sep 27, 6 AM $101.17
-0.17%
$17.17 million $829,774
Sep 27, 5 AM $101.33
+0.25%
$17.2 million $821,304
Sep 27, 4 AM $101.07
-0.26%
$17.15 million $822,931
Sep 27, 3 AM $101.36
+0.04%
$17.2 million $832,593
Sep 27, 2 AM $101.32
-0.03%
$17.19 million $836,243
Sep 27, 1 AM $101.35
-0.05%
$17.2 million $849,117
Sep 27, 12 AM $101.37
+0.18%
$17.2 million $840,829
Sep 26, 11 PM $101.17
-0.21%
$17.17 million $849,009
Sep 26, 10 PM $101.35
+0.05%
$17.2 million $856,088
Sep 26, 9 PM $101.3
+0.14%
$17.19 million $865,877
Sep 26, 8 PM $101.19
+0.05%
$17.17 million $879,718
Sep 26, 7 PM $101.14
-0.03%
$17.16 million $870,802
Sep 26, 6 PM $101.13
-0.06%
$17.16 million $883,163
Sep 26, 5 PM $101.2
+0.01%
$17.17 million $893,444
Sep 26, 4 PM $101.14
-0.28%
$17.17 million $893,631
Sep 26, 3 PM $101.38
+0.08%
$17.21 million $899,292
Sep 26, 2 PM $101.31
+0.20%
$17.19 million $909,229
Sep 26, 1 PM $101.12
-0.02%
$17.16 million $901,397
Sep 26, 12 PM $101.17
-0.03%
$17.17 million $907,564
Sep 26, 11 AM $101.17
-0.24%
$17.17 million $928,400
Sep 26, 10 AM $101.44
+0.02%
$17.22 million $936,530
Sep 26, 9 AM $101.4
+0.08%
$17.21 million $950,865
Sep 26, 8 AM $101.34
-0.08%
$17.2 million $951,203
Sep 26, 7 AM $101.31
-0.08%
$17.19 million $974,278
Sep 26, 6 AM $101.41
+0.06%
$17.21 million $966,325
Sep 26, 5 AM $101.37
+0.22%
$17.2 million $966,171
Sep 26, 4 AM $101.16
-0.07%
$17.17 million $982,329
Sep 26, 3 AM $101.22
-0.14%
$17.18 million $981,391
Sep 26, 2 AM $101.36
+0.18%
$17.2 million $984,540
Sep 26, 1 AM $101.16
-0.02%
$17.17 million $988,536
Sep 26, 12 AM $101.16
+0.11%
$17.17 million $981,892
Sep 25, 11 PM $101.02
+0.01%
$17.15 million $981,748
Sep 25, 10 PM $101.01
+0.00%
$17.14 million $992,877
Sep 25, 9 PM $100.99
-0.02%
$17.14 million $995,321
Sep 25, 8 PM $101.01
+0.11%
$17.14 million $997,506
Sep 25, 7 PM $100.9
+0.04%
$17.12 million $1.03 million
Sep 25, 6 PM $100.86
+0.13%
$17.12 million $1.03 million
Sep 25, 5 PM $100.72
+0.03%
$17.09 million $1.06 million
Sep 25, 4 PM $100.7
+0.27%
$17.09 million $1.06 million
Sep 25, 3 PM $100.41
+0.01%
$17.04 million $1.07 million
Sep 25, 2 PM $100.41
-0.16%
$17.04 million $1.08 million