iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 4
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 97.8
-0.03%
$ 16.25 million $ 1.04 million
8:22 AM $ 97.83
+0.04%
$ 16.25 million $ 1.04 million
8:21 AM $ 97.8
+0.00%
$ 16.25 million $ 1.04 million
8:20 AM $ 97.8
+0.01%
$ 16.25 million $ 1.04 million
8:19 AM $ 97.79
+0.00%
$ 16.25 million $ 1.04 million
8:18 AM $ 97.8
+0.00%
$ 16.25 million $ 1.04 million
8:17 AM $ 97.8
+0.00%
$ 16.25 million $ 1.04 million
8:16 AM $ 97.81
+0.00%
$ 16.25 million $ 1.04 million
8:15 AM $ 97.8
+0.00%
$ 16.25 million $ 1.04 million
8:14 AM $ 97.8
-0.10%
$ 16.25 million $ 1.04 million
8:13 AM $ 97.9
+0.00%
$ 16.25 million $ 1.04 million
8:12 AM $ 97.9
+0.00%
$ 16.25 million $ 1.04 million
8:11 AM $ 97.9
+0.00%
$ 16.25 million $ 1.04 million
8:10 AM $ 97.9
+0.00%
$ 16.25 million $ 1.04 million
8:09 AM $ 97.91
+0.03%
$ 16.27 million $ 1.04 million
8:08 AM $ 97.88
+0.00%
$ 16.27 million $ 1.04 million
8:07 AM $ 97.88
+0.00%
$ 16.27 million $ 1.04 million
8:06 AM $ 97.88
+0.01%
$ 16.27 million $ 1.04 million
8:05 AM $ 97.87
+0.00%
$ 16.27 million $ 1.04 million
8:04 AM $ 97.87
-0.44%
$ 16.26 million $ 1.04 million
8:03 AM $ 98.31
+0.00%
$ 16.26 million $ 1.04 million
8:02 AM $ 98.31
-0.01%
$ 16.26 million $ 1.04 million
8:01 AM $ 98.33
-0.01%
$ 16.26 million $ 1.04 million
8:00 AM $ 98.33
+0.01%
$ 16.26 million $ 1.04 million
7:59 AM $ 98.33
+0.66%
$ 16.34 million $ 1.04 million
7:58 AM $ 97.67
+0.00%
$ 16.34 million $ 1.04 million
7:57 AM $ 97.67
+0.01%
$ 16.34 million $ 1.04 million
7:56 AM $ 97.67
+0.00%
$ 16.34 million $ 1.04 million
7:55 AM $ 97.67
+0.01%
$ 16.34 million $ 1.04 million
7:54 AM $ 97.66
-0.01%
$ 16.23 million $ 1.04 million
7:53 AM $ 97.67
+0.00%
$ 16.23 million $ 1.04 million
7:52 AM $ 97.67
+0.00%
$ 16.23 million $ 1.04 million
7:51 AM $ 97.67
+0.00%
$ 16.23 million $ 1.04 million
7:50 AM $ 97.67
+0.00%
$ 16.23 million $ 1.04 million
7:49 AM $ 97.67
+0.01%
$ 16.23 million $ 1.04 million
7:48 AM $ 97.66
-0.01%
$ 16.23 million $ 1.04 million
7:47 AM $ 97.67
+0.00%
$ 16.23 million $ 1.04 million
7:46 AM $ 97.66
+0.00%
$ 16.23 million $ 1.04 million
7:45 AM $ 97.66
+0.00%
$ 16.23 million $ 1.04 million
7:44 AM $ 97.66
-0.01%
$ 16.23 million $ 1.04 million
7:43 AM $ 97.68
+0.00%
$ 16.23 million $ 1.04 million
7:42 AM $ 97.68
+0.00%
$ 16.23 million $ 1.04 million
7:41 AM $ 97.68
+0.00%
$ 16.23 million $ 1.04 million
7:40 AM $ 97.68
+0.00%
$ 16.23 million $ 1.04 million
7:39 AM $ 97.67
+0.01%
$ 16.23 million $ 1.04 million
7:38 AM $ 97.66
-0.01%
$ 16.23 million $ 1.04 million
7:37 AM $ 97.66
+0.00%
$ 16.23 million $ 1.04 million
7:36 AM $ 97.66
+0.00%
$ 16.23 million $ 1.04 million
7:35 AM $ 97.66
+0.01%
$ 16.23 million $ 1.04 million
7:34 AM $ 97.65
-0.68%
$ 16.23 million $ 1.04 million