iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 95.93
+0.17%
$ 15.93 million $ 3.85 million
Jan 30, 10 AM $ 95.65
+0.15%
$ 15.89 million $ 3.8 million
Jan 30, 9 AM $ 95.5
-0.27%
$ 15.87 million $ 3.79 million
Jan 30, 8 AM $ 95.76
+0.15%
$ 15.91 million $ 3.74 million
Jan 30, 7 AM $ 95.62
-0.14%
$ 15.89 million $ 3.75 million
Jan 30, 6 AM $ 95.75
+0.03%
$ 15.91 million $ 3.71 million
Jan 30, 5 AM $ 95.72
+0.03%
$ 15.91 million $ 3.72 million
Jan 30, 4 AM $ 95.7
-0.05%
$ 15.9 million $ 3.71 million
Jan 30, 3 AM $ 95.85
+0.22%
$ 15.93 million $ 3.94 million
Jan 30, 2 AM $ 95.64
-0.37%
$ 15.89 million $ 4.12 million
Jan 30, 1 AM $ 95.99
-0.32%
$ 15.95 million $ 4.07 million
Jan 30, 12 AM $ 96.3
-0.38%
$ 16 million $ 4.07 million
Jan 29, 11 PM $ 96.64
-0.09%
$ 16.06 million $ 3.91 million
Jan 29, 10 PM $ 96.72
-0.11%
$ 16.07 million $ 3.91 million
Jan 29, 9 PM $ 96.83
+0.66%
$ 16.09 million $ 3.88 million
Jan 29, 8 PM $ 96.19
+0.12%
$ 15.98 million $ 3.09 million
Jan 29, 7 PM $ 96.08
+0.02%
$ 15.97 million $ 3.16 million
Jan 29, 6 PM $ 96.09
+0.22%
$ 15.97 million $ 3.06 million
Jan 29, 5 PM $ 95.88
+0.24%
$ 15.93 million $ 3.03 million
Jan 29, 4 PM $ 95.64
+0.26%
$ 15.89 million $ 2.96 million
Jan 29, 3 PM $ 95.4
-0.94%
$ 15.85 million $ 2.83 million
Jan 29, 2 PM $ 96.3
-0.12%
$ 16.01 million $ 2.68 million
Jan 29, 1 PM $ 96.42
+0.16%
$ 16.02 million $ 2.67 million
Jan 29, 12 PM $ 96.21
+0.13%
$ 15.99 million $ 2.64 million
Jan 29, 11 AM $ 96.08
+0.03%
$ 15.97 million $ 2.69 million
Jan 29, 10 AM $ 96.06
-0.09%
$ 15.96 million $ 2.76 million
Jan 29, 9 AM $ 96.15
-0.01%
$ 15.98 million $ 2.75 million
Jan 29, 8 AM $ 96.16
-0.04%
$ 15.98 million $ 2.76 million
Jan 29, 7 AM $ 96.12
-0.08%
$ 15.97 million $ 2.84 million
Jan 29, 6 AM $ 96.2
+0.12%
$ 15.98 million $ 2.83 million
Jan 29, 5 AM $ 96.08
-0.13%
$ 15.97 million $ 2.81 million
Jan 29, 4 AM $ 96.21
-0.07%
$ 15.99 million $ 2.81 million
Jan 29, 3 AM $ 96.27
+0.47%
$ 16 million $ 2.58 million
Jan 29, 2 AM $ 95.82
-0.05%
$ 15.92 million $ 2.38 million
Jan 29, 1 AM $ 95.87
-0.45%
$ 15.93 million $ 2.38 million
Jan 29, 12 AM $ 96.3
+0.30%
$ 16 million $ 2.29 million
Jan 28, 11 PM $ 96.02
-0.06%
$ 15.96 million $ 1.99 million
Jan 28, 10 PM $ 96.08
+0.21%
$ 15.97 million $ 1.99 million
Jan 28, 9 PM $ 95.88
+0.18%
$ 15.93 million $ 1.99 million
Jan 28, 8 PM $ 95.71
+0.16%
$ 15.9 million $ 1.99 million
Jan 28, 7 PM $ 95.56
+0.12%
$ 15.88 million $ 1.88 million
Jan 28, 6 PM $ 95.44
-0.16%
$ 15.86 million $ 1.86 million
Jan 28, 5 PM $ 95.6
+0.16%
$ 15.89 million $ 1.81 million
Jan 28, 4 PM $ 95.45
-0.16%
$ 15.86 million $ 1.77 million
Jan 28, 3 PM $ 95.61
-0.22%
$ 15.89 million $ 1.77 million
Jan 28, 2 PM $ 95.82
+0.25%
$ 15.92 million $ 1.7 million
Jan 28, 1 PM $ 95.58
-0.21%
$ 15.88 million $ 1.73 million
Jan 28, 12 PM $ 95.79
-0.22%
$ 15.92 million $ 1.71 million
Jan 28, 11 AM $ 96
+0.00%
$ 15.95 million $ 1.64 million
Jan 28, 10 AM $ 96
-0.04%
$ 15.95 million $ 1.57 million