Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 10 PM | $97.65 | -0.27% | ||
| Jul 13, 9 PM | $97.92 | -0.45% | ||
| Jul 13, 8 PM | $98.35 | -0.10% | ||
| Jul 13, 7 PM | $98.46 | -0.40% | ||
| Jul 13, 6 PM | $98.85 | +0.08% | ||
| Jul 13, 5 PM | $98.76 | +0.00% | ||
| Jul 13, 4 PM | $98.77 | -0.22% | ||
| Jul 13, 3 PM | $98.99 | +0.04% | ||
| Jul 13, 2 PM | $98.94 | -0.12% | ||
| Jul 13, 1 PM | $99.07 | +0.32% | ||
| Jul 13, 12 PM | $98.75 | +0.17% | ||
| Jul 13, 11 AM | $98.59 | +1.06% | ||
| Jul 13, 10 AM | $97.54 | -1.19% | ||
| Jul 13, 9 AM | $98.71 | -0.41% | ||
| Jul 13, 8 AM | $99.12 | +0.20% | ||
| Jul 13, 7 AM | $98.92 | +0.27% | ||
| Jul 13, 6 AM | $98.64 | -0.18% | ||
| Jul 13, 5 AM | $98.8 | +0.11% | ||
| Jul 13, 4 AM | $98.68 | -0.02% | ||
| Jul 13, 3 AM | $98.67 | -0.24% | ||
| Jul 13, 2 AM | $98.92 | -0.15% | ||
| Jul 13, 1 AM | $99.07 | -0.61% | ||
| Jul 13, 12 AM | $99.71 | -0.19% | ||
| Jul 12, 11 PM | $99.05 | +0.08% | ||
| Jul 12, 10 PM | $99.11 | +0.43% | ||
| Jul 12, 9 PM | $98.69 | +0.03% | ||
| Jul 12, 8 PM | $98.65 | +0.23% | ||
| Jul 12, 7 PM | $98.44 | -0.54% | ||
| Jul 12, 6 PM | $98.95 | +0.24% | ||
| Jul 12, 5 PM | $98.68 | -0.35% | ||
| Jul 12, 4 PM | $98.98 | +0.12% | ||
| Jul 12, 3 PM | $98.86 | -0.18% | ||
| Jul 12, 2 PM | $99.08 | +0.03% | ||
| Jul 12, 1 PM | $99.02 | -0.27% | ||
| Jul 12, 12 PM | $99.27 | -0.16% | ||
| Jul 12, 11 AM | $99.44 | +0.05% | ||
| Jul 12, 10 AM | $99.39 | +0.15% | ||
| Jul 12, 9 AM | $99.2 | +0.29% | ||
| Jul 12, 8 AM | $98.91 | -0.10% | ||
| Jul 12, 7 AM | $99.01 | +0.07% | ||
| Jul 12, 6 AM | $98.94 | -0.44% | ||
| Jul 12, 5 AM | $99.38 | +0.25% | ||
| Jul 12, 4 AM | $99.14 | -0.39% | ||
| Jul 12, 3 AM | $99.53 | -0.10% | ||
| Jul 12, 2 AM | $99.63 | -0.08% | ||
| Jul 12, 1 AM | $99.74 | +0.09% | ||
| Jul 12, 12 AM | $99.71 | +0.30% | ||
| Jul 11, 11 PM | $99.45 | -0.60% | ||
| Jul 11, 10 PM | $99.97 | -0.26% | ||
| Jul 11, 9 PM | $100.24 | +1.73% | ||