Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 7 PM | $99.42 | +0.11% | ||
| Jul 9, 6 PM | $99.31 | -0.19% | ||
| Jul 9, 5 PM | $99.5 | +0.04% | ||
| Jul 9, 4 PM | $99.47 | +0.02% | ||
| Jul 9, 3 PM | $99.44 | +0.20% | ||
| Jul 9, 2 PM | $99.23 | +0.65% | ||
| Jul 9, 1 PM | $98.59 | +0.79% | ||
| Jul 9, 12 PM | $97.81 | -0.07% | ||
| Jul 9, 11 AM | $97.86 | -0.07% | ||
| Jul 9, 10 AM | $97.92 | -0.18% | ||
| Jul 9, 9 AM | $98.09 | -0.20% | ||
| Jul 9, 8 AM | $98.3 | -0.02% | ||
| Jul 9, 7 AM | $98.32 | +0.03% | ||
| Jul 9, 6 AM | $98.28 | -0.08% | ||
| Jul 9, 5 AM | $98.36 | +0.23% | ||
| Jul 9, 4 AM | $98.11 | -0.04% | ||
| Jul 9, 3 AM | $98.13 | +0.04% | ||
| Jul 9, 2 AM | $98.08 | -0.19% | ||
| Jul 9, 1 AM | $98.23 | -0.02% | ||
| Jul 9, 12 AM | $98.24 | +1.43% | ||
| Jul 8, 11 PM | $96.86 | -0.66% | ||
| Jul 8, 10 PM | $97.48 | -0.49% | ||
| Jul 8, 9 PM | $97.93 | -0.07% | ||
| Jul 8, 8 PM | $98 | -0.59% | ||
| Jul 8, 7 PM | $98.56 | +0.19% | ||
| Jul 8, 6 PM | $98.36 | +0.04% | ||
| Jul 8, 5 PM | $98.31 | -0.16% | ||
| Jul 8, 4 PM | $98.47 | +0.34% | ||
| Jul 8, 3 PM | $98.13 | -0.13% | ||
| Jul 8, 2 PM | $98.26 | -0.13% | ||
| Jul 8, 1 PM | $98.4 | -0.12% | ||
| Jul 8, 12 PM | $98.45 | -0.21% | ||
| Jul 8, 11 AM | $98.65 | +0.23% | ||
| Jul 8, 10 AM | $98.36 | -0.04% | ||
| Jul 8, 9 AM | $98.4 | +0.09% | ||
| Jul 8, 8 AM | $98.27 | -1.42% | ||
| Jul 8, 7 AM | $99.68 | -0.15% | ||
| Jul 8, 6 AM | $99.82 | -0.31% | ||
| Jul 8, 5 AM | $100.14 | +0.00% | ||
| Jul 8, 4 AM | $100.13 | -0.15% | ||
| Jul 8, 3 AM | $100.24 | +0.18% | ||
| Jul 8, 2 AM | $100.05 | +0.20% | ||
| Jul 8, 1 AM | $99.83 | -0.38% | ||
| Jul 8, 12 AM | $100.21 | +0.99% | ||
| Jul 7, 11 PM | $99.23 | -0.06% | ||
| Jul 7, 10 PM | $99.28 | +0.34% | ||
| Jul 7, 9 PM | $98.94 | -0.28% | ||
| Jul 7, 8 PM | $99.22 | -0.07% | ||
| Jul 7, 7 PM | $99.28 | -0.52% | ||
| Jul 7, 6 PM | $99.8 | -0.09% | ||