iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 96.89
+0.07%
$ 16.1 million $ 2.71 million
May 23, 9 PM $ 96.84
+0.00%
$ 16.09 million $ 2.75 million
May 23, 8 PM $ 96.84
-0.02%
$ 16.09 million $ 2.75 million
May 23, 7 PM $ 96.86
+0.16%
$ 16.1 million $ 2.77 million
May 23, 6 PM $ 96.71
+0.01%
$ 16.07 million $ 2.81 million
May 23, 5 PM $ 96.69
+0.43%
$ 16.07 million $ 2.85 million
May 23, 4 PM $ 96.28
-0.36%
$ 16 million $ 2.84 million
May 23, 3 PM $ 96.62
+0.05%
$ 16.06 million $ 2.86 million
May 23, 2 PM $ 96.57
+0.07%
$ 16.05 million $ 2.89 million
May 23, 1 PM $ 96.5
+0.07%
$ 16.04 million $ 3.07 million
May 23, 12 PM $ 96.43
+0.18%
$ 16.02 million $ 3.23 million
May 23, 11 AM $ 96.25
+0.19%
$ 15.99 million $ 3.3 million
May 23, 10 AM $ 96.07
-0.01%
$ 15.96 million $ 3.36 million
May 23, 9 AM $ 96.08
-0.10%
$ 15.97 million $ 3.45 million
May 23, 8 AM $ 96.17
+0.14%
$ 15.98 million $ 3.43 million
May 23, 7 AM $ 96.03
+0.10%
$ 15.96 million $ 3.42 million
May 23, 6 AM $ 95.94
-0.05%
$ 15.94 million $ 3.41 million
May 23, 5 AM $ 96
-0.10%
$ 15.95 million $ 3.41 million
May 23, 4 AM $ 96.09
-0.20%
$ 15.97 million $ 3.41 million
May 23, 3 AM $ 96.28
+0.28%
$ 16 million $ 3.39 million
May 23, 2 AM $ 96.01
-0.04%
$ 15.95 million $ 3.39 million
May 23, 1 AM $ 96.05
-0.52%
$ 15.96 million $ 3.39 million
May 23, 12 AM $ 96.55
+0.01%
$ 16.04 million $ 3.42 million
May 22, 11 PM $ 96.54
+0.37%
$ 16.04 million $ 3.48 million
May 22, 10 PM $ 96.19
-2.17%
$ 15.98 million $ 3.44 million
May 22, 9 PM $ 98.33
-0.06%
$ 16.34 million $ 3.42 million
May 22, 8 PM $ 98.44
+0.10%
$ 16.36 million $ 3.42 million
May 22, 7 PM $ 98.35
-0.10%
$ 16.34 million $ 3.42 million
May 22, 6 PM $ 98.45
+0.03%
$ 16.36 million $ 3.39 million
May 22, 5 PM $ 98.42
+0.05%
$ 16.35 million $ 3.36 million
May 22, 4 PM $ 98.37
+0.03%
$ 16.35 million $ 3.38 million
May 22, 3 PM $ 98.33
+0.06%
$ 16.34 million $ 3.33 million
May 22, 2 PM $ 98.27
-0.12%
$ 16.33 million $ 3.32 million
May 22, 1 PM $ 98.39
+0.54%
$ 16.35 million $ 3.15 million
May 22, 12 PM $ 97.86
+0.19%
$ 16.26 million $ 2.99 million
May 22, 11 AM $ 97.68
+2.67%
$ 16.23 million $ 2.93 million
May 22, 10 AM $ 95.14
-3.00%
$ 15.81 million $ 2.88 million
May 22, 9 AM $ 98.08
-0.18%
$ 16.3 million $ 2.82 million
May 22, 8 AM $ 98.26
+0.19%
$ 16.33 million $ 2.83 million
May 22, 7 AM $ 98.08
-0.09%
$ 16.3 million $ 2.84 million
May 22, 6 AM $ 98.16
+0.00%
$ 16.31 million $ 2.88 million
May 22, 5 AM $ 98.16
+0.18%
$ 16.31 million $ 2.87 million
May 22, 4 AM $ 97.99
+0.01%
$ 16.28 million $ 2.92 million
May 22, 3 AM $ 97.98
-0.23%
$ 16.28 million $ 2.93 million
May 22, 2 AM $ 98.2
-0.02%
$ 16.32 million $ 2.94 million
May 22, 1 AM $ 98.22
+0.16%
$ 16.32 million $ 2.94 million
May 22, 12 AM $ 98.07
+0.54%
$ 16.3 million $ 2.92 million
May 21, 11 PM $ 97.54
+0.17%
$ 16.21 million $ 2.88 million
May 21, 10 PM $ 97.37
+0.38%
$ 16.18 million $ 2.9 million
May 21, 9 PM $ 97.01
-0.23%
$ 16.12 million $ 2.9 million