Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:51 PM | $99.89 | +0.00% | ||
| 8:50 PM | $99.91 | +0.00% | ||
| 8:49 PM | $99.92 | +0.00% | ||
| 8:48 PM | $100.16 | +0.00% | ||
| 8:47 PM | $100.14 | +0.04% | ||
| 8:46 PM | $100.09 | +0.00% | ||
| 8:45 PM | $100.14 | +0.00% | ||
| 8:44 PM | $100.15 | +0.00% | ||
| 8:43 PM | $100.15 | +0.01% | ||
| 8:42 PM | $100.14 | +0.00% | ||
| 8:41 PM | $100.13 | +0.00% | ||
| 8:40 PM | $100.15 | +0.00% | ||
| 8:39 PM | $100.15 | +0.00% | ||
| 8:38 PM | $100.15 | -0.02% | ||
| 8:37 PM | $100.18 | +0.05% | ||
| 8:36 PM | $100.14 | +0.00% | ||
| 8:35 PM | $100.16 | +0.00% | ||
| 8:34 PM | $100.18 | +0.00% | ||
| 8:33 PM | $100.18 | +0.03% | ||
| 8:32 PM | $100.15 | +0.06% | ||
| 8:31 PM | $100.08 | +0.00% | ||
| 8:30 PM | $100.02 | +0.00% | ||
| 8:29 PM | $100.03 | +0.00% | ||
| 8:28 PM | $100.05 | +0.00% | ||
| 8:27 PM | $100.07 | +0.02% | ||
| 8:26 PM | $100.05 | +0.00% | ||
| 8:25 PM | $100.13 | +0.00% | ||
| 8:24 PM | $100.13 | +0.00% | ||
| 8:23 PM | $100.13 | -0.02% | ||
| 8:22 PM | $100.17 | +0.01% | ||
| 8:21 PM | $100.16 | +0.00% | ||
| 8:20 PM | $100.13 | +0.00% | ||
| 8:19 PM | $100.1 | +0.00% | ||
| 8:18 PM | $100.12 | +0.17% | ||
| 8:17 PM | $99.96 | +0.04% | ||
| 8:16 PM | $99.92 | +0.00% | ||
| 8:15 PM | $99.89 | +0.00% | ||
| 8:14 PM | $99.93 | +0.00% | ||
| 8:13 PM | $100.01 | +0.05% | ||
| 8:12 PM | $99.96 | +0.05% | ||
| 8:11 PM | $99.91 | +0.00% | ||
| 8:10 PM | $99.94 | +0.00% | ||
| 8:09 PM | $99.93 | +0.00% | ||
| 8:08 PM | $99.85 | -0.20% | ||
| 8:07 PM | $100.03 | -0.06% | ||
| 8:06 PM | $100.09 | +0.00% | ||
| 8:05 PM | $100.06 | +0.00% | ||
| 8:04 PM | $100.11 | +0.00% | ||
| 8:03 PM | $100.15 | -0.03% | ||
| 8:02 PM | $100.13 | -0.06% | ||