Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 6 PM | $99.8 | -0.09% | ||
| Jul 7, 5 PM | $99.89 | +0.00% | ||
| Jul 7, 4 PM | $99.89 | +0.02% | ||
| Jul 7, 3 PM | $99.86 | -0.19% | ||
| Jul 7, 2 PM | $100.04 | -0.20% | ||
| Jul 7, 1 PM | $100.25 | +0.19% | ||
| Jul 7, 12 PM | $100.06 | -0.17% | ||
| Jul 7, 11 AM | $100.24 | +0.00% | ||
| Jul 7, 10 AM | $100.24 | +0.09% | ||
| Jul 7, 9 AM | $100.15 | +0.00% | ||
| Jul 7, 8 AM | $100.14 | -0.24% | ||
| Jul 7, 7 AM | $100.38 | +0.19% | ||
| Jul 7, 6 AM | $100.2 | -0.13% | ||
| Jul 7, 5 AM | $100.32 | +0.01% | ||
| Jul 7, 4 AM | $100.32 | +0.16% | ||
| Jul 7, 3 AM | $100.16 | -0.10% | ||
| Jul 7, 2 AM | $100.26 | -0.10% | ||
| Jul 7, 1 AM | $100.34 | +0.15% | ||
| Jul 7, 12 AM | $100.12 | +0.91% | ||
| Jul 6, 11 PM | $99.21 | -1.19% | ||
| Jul 6, 10 PM | $100.39 | +0.02% | ||
| Jul 6, 9 PM | $100.35 | -0.16% | ||
| Jul 6, 8 PM | $100.49 | -0.01% | ||
| Jul 6, 7 PM | $100.49 | +0.00% | ||
| Jul 6, 6 PM | $100.48 | +0.03% | ||
| Jul 6, 5 PM | $100.43 | +0.06% | ||
| Jul 6, 4 PM | $100.37 | -0.03% | ||
| Jul 6, 3 PM | $100.4 | +0.06% | ||
| Jul 6, 2 PM | $100.16 | +0.01% | ||
| Jul 6, 1 PM | $100.15 | -0.02% | ||
| Jul 6, 12 PM | $100.17 | -0.09% | ||
| Jul 6, 11 AM | $100.25 | -0.16% | ||
| Jul 6, 10 AM | $100.4 | +0.01% | ||
| Jul 6, 9 AM | $100.39 | +0.03% | ||
| Jul 6, 8 AM | $100.36 | +0.21% | ||
| Jul 6, 7 AM | $100.15 | -0.06% | ||
| Jul 6, 6 AM | $100.21 | -0.21% | ||
| Jul 6, 5 AM | $100.39 | -0.01% | ||
| Jul 6, 4 AM | $100.4 | +0.18% | ||
| Jul 6, 3 AM | $100.22 | +0.03% | ||
| Jul 6, 2 AM | $100.19 | -0.18% | ||
| Jul 6, 1 AM | $100.37 | +0.10% | ||
| Jul 6, 12 AM | $100.27 | +0.62% | ||
| Jul 5, 11 PM | $99.66 | -0.28% | ||
| Jul 5, 10 PM | $99.94 | +0.20% | ||
| Jul 5, 9 PM | $99.74 | -0.04% | ||
| Jul 5, 8 PM | $99.73 | -0.02% | ||
| Jul 5, 7 PM | $99.64 | -0.18% | ||
| Jul 5, 6 PM | $99.87 | +0.09% | ||
| Jul 5, 5 PM | $99.78 | +0.00% | ||