iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 93.92
+0.24%
$ 15.61 million $ 3.44 million
Jan 22, 8 AM $ 93.7
+0.04%
$ 15.57 million $ 3.59 million
Jan 22, 7 AM $ 93.64
-0.17%
$ 15.56 million $ 3.58 million
Jan 22, 6 AM $ 93.8
-0.07%
$ 15.59 million $ 3.49 million
Jan 22, 5 AM $ 93.89
-0.06%
$ 15.6 million $ 3.43 million
Jan 22, 4 AM $ 93.94
+0.14%
$ 15.61 million $ 3.41 million
Jan 22, 3 AM $ 93.81
-0.06%
$ 15.59 million $ 3.41 million
Jan 22, 2 AM $ 93.87
-0.16%
$ 15.6 million $ 3.48 million
Jan 22, 1 AM $ 94.02
+0.00%
$ 15.62 million $ 3.53 million
Jan 22, 12 AM $ 94.02
+0.27%
$ 15.62 million $ 3.51 million
Jan 21, 11 PM $ 93.73
-1.16%
$ 15.58 million $ 3.19 million
Jan 21, 10 PM $ 94.84
+0.46%
$ 15.76 million $ 3.07 million
Jan 21, 9 PM $ 94.4
+0.79%
$ 15.69 million $ 3.07 million
Jan 21, 8 PM $ 93.66
-0.12%
$ 15.57 million $ 3.08 million
Jan 21, 7 PM $ 93.77
+0.87%
$ 15.58 million $ 3.05 million
Jan 21, 6 PM $ 92.95
+0.11%
$ 15.45 million $ 2.95 million
Jan 21, 5 PM $ 92.86
+0.06%
$ 15.43 million $ 2.91 million
Jan 21, 4 PM $ 92.79
-0.50%
$ 15.42 million $ 2.89 million
Jan 21, 3 PM $ 93.26
-0.04%
$ 15.5 million $ 2.88 million
Jan 21, 2 PM $ 93.29
+0.49%
$ 15.5 million $ 2.85 million
Jan 21, 1 PM $ 92.84
+0.08%
$ 15.42 million $ 2.82 million
Jan 21, 12 PM $ 92.76
-0.08%
$ 15.42 million $ 2.8 million
Jan 21, 11 AM $ 92.83
-0.07%
$ 15.43 million $ 2.79 million
Jan 21, 10 AM $ 92.89
-0.02%
$ 15.44 million $ 2.77 million
Jan 21, 9 AM $ 92.89
-0.22%
$ 15.43 million $ 2.81 million
Jan 21, 8 AM $ 93.09
+0.04%
$ 15.47 million $ 2.79 million
Jan 21, 7 AM $ 93.06
+0.02%
$ 15.46 million $ 3.1 million
Jan 21, 6 AM $ 93.04
+0.02%
$ 15.46 million $ 3.13 million
Jan 21, 5 AM $ 93.01
-0.03%
$ 15.46 million $ 3.29 million
Jan 21, 4 AM $ 93.04
+0.04%
$ 15.46 million $ 3.33 million
Jan 21, 3 AM $ 92.99
-0.07%
$ 15.45 million $ 3.34 million
Jan 21, 2 AM $ 93.06
-0.15%
$ 15.46 million $ 3.3 million
Jan 21, 1 AM $ 93.19
-1.42%
$ 15.49 million $ 3.28 million
Jan 21, 12 AM $ 94.53
-0.50%
$ 15.71 million $ 3.14 million
Jan 20, 11 PM $ 95.01
-0.12%
$ 15.79 million $ 3.13 million
Jan 20, 10 PM $ 95.12
+0.05%
$ 15.8 million $ 3.07 million
Jan 20, 9 PM $ 95.06
+2.58%
$ 15.8 million $ 3 million
Jan 20, 8 PM $ 92.68
+0.02%
$ 15.4 million $ 2.61 million
Jan 20, 7 PM $ 92.65
-0.14%
$ 15.4 million $ 2.6 million
Jan 20, 6 PM $ 92.77
-0.27%
$ 15.42 million $ 2.57 million
Jan 20, 5 PM $ 93.04
-0.22%
$ 15.46 million $ 2.55 million
Jan 20, 4 PM $ 93.24
+0.20%
$ 15.49 million $ 2.52 million
Jan 20, 3 PM $ 93.06
+0.19%
$ 15.46 million $ 2.49 million
Jan 20, 2 PM $ 92.87
-0.07%
$ 15.43 million $ 2.46 million
Jan 20, 1 PM $ 92.93
+0.13%
$ 15.44 million $ 2.33 million
Jan 20, 12 PM $ 92.81
-0.14%
$ 15.42 million $ 2.28 million
Jan 20, 11 AM $ 92.94
-0.03%
$ 15.44 million $ 2.25 million
Jan 20, 10 AM $ 92.97
+0.10%
$ 15.45 million $ 2.24 million
Jan 20, 9 AM $ 92.88
-0.46%
$ 15.43 million $ 2.15 million
Jan 20, 8 AM $ 93.3
+0.38%
$ 15.5 million $ 1.9 million