iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 96.68
-0.04%
$ 16.07 million $ 2.85 million
May 19, 7 PM $ 96.72
-0.13%
$ 16.07 million $ 2.85 million
May 19, 6 PM $ 96.84
+0.04%
$ 16.09 million $ 2.85 million
May 19, 5 PM $ 96.81
+0.06%
$ 16.09 million $ 2.85 million
May 19, 4 PM $ 96.75
-0.02%
$ 16.08 million $ 2.87 million
May 19, 3 PM $ 96.78
+0.07%
$ 16.08 million $ 2.86 million
May 19, 2 PM $ 96.7
-0.06%
$ 16.07 million $ 2.87 million
May 19, 1 PM $ 96.77
-0.52%
$ 16.08 million $ 2.93 million
May 19, 12 PM $ 97.27
+0.15%
$ 16.16 million $ 3.07 million
May 19, 11 AM $ 97.13
+0.06%
$ 16.14 million $ 3.08 million
May 19, 10 AM $ 97.07
-0.01%
$ 16.13 million $ 3.07 million
May 19, 9 AM $ 97.08
-0.34%
$ 16.13 million $ 3.09 million
May 19, 8 AM $ 97.41
-0.15%
$ 16.19 million $ 3.06 million
May 19, 7 AM $ 97.56
+0.42%
$ 16.21 million $ 3.09 million
May 19, 6 AM $ 97.15
+0.09%
$ 16.14 million $ 3.05 million
May 19, 5 AM $ 97.07
+0.10%
$ 16.13 million $ 3.07 million
May 19, 4 AM $ 96.97
+0.00%
$ 16.11 million $ 3.09 million
May 19, 3 AM $ 96.97
-0.06%
$ 16.11 million $ 3.05 million
May 19, 2 AM $ 97.04
-0.08%
$ 16.13 million $ 3.08 million
May 19, 1 AM $ 97.12
+0.22%
$ 16.14 million $ 3.07 million
May 19, 12 AM $ 96.91
-0.23%
$ 16.1 million $ 3.08 million
May 18, 11 PM $ 97.13
-0.24%
$ 16.14 million $ 3.1 million
May 18, 10 PM $ 97.36
-0.57%
$ 16.18 million $ 3.08 million
May 18, 9 PM $ 97.92
+0.21%
$ 16.27 million $ 3.08 million
May 18, 8 PM $ 97.72
+0.66%
$ 16.24 million $ 3.07 million
May 18, 7 PM $ 97.07
+0.27%
$ 16.13 million $ 3.05 million
May 18, 6 PM $ 96.82
-0.25%
$ 16.09 million $ 3.04 million
May 18, 5 PM $ 97.06
+0.01%
$ 16.13 million $ 3.04 million
May 18, 4 PM $ 97.05
-0.01%
$ 16.13 million $ 3.03 million
May 18, 3 PM $ 97.25
-0.01%
$ 16.16 million $ 3.04 million
May 18, 2 PM $ 97.26
+0.02%
$ 16.16 million $ 3.02 million
May 18, 1 PM $ 97.24
+0.46%
$ 16.16 million $ 2.97 million
May 18, 12 PM $ 96.8
+0.41%
$ 16.09 million $ 2.81 million
May 18, 11 AM $ 96.41
+0.35%
$ 16.02 million $ 2.81 million
May 18, 10 AM $ 96.07
-0.03%
$ 15.96 million $ 2.8 million
May 18, 9 AM $ 96.1
-0.09%
$ 15.97 million $ 2.78 million
May 18, 8 AM $ 96.18
+0.23%
$ 15.98 million $ 2.79 million
May 18, 7 AM $ 95.96
+0.05%
$ 15.95 million $ 2.77 million
May 18, 6 AM $ 95.91
-0.02%
$ 15.94 million $ 2.79 million
May 18, 5 AM $ 95.93
+0.07%
$ 15.94 million $ 2.76 million
May 18, 4 AM $ 95.87
+0.08%
$ 15.93 million $ 2.73 million
May 18, 3 AM $ 95.79
-0.37%
$ 15.92 million $ 2.72 million
May 18, 2 AM $ 96.15
+0.18%
$ 15.98 million $ 2.67 million
May 18, 1 AM $ 95.97
+0.00%
$ 15.95 million $ 2.66 million
May 18, 12 AM $ 95.97
+0.80%
$ 15.95 million $ 2.65 million
May 17, 11 PM $ 95.21
+0.19%
$ 15.82 million $ 2.64 million
May 17, 10 PM $ 95.03
+0.23%
$ 15.79 million $ 2.64 million
May 17, 9 PM $ 94.81
+0.01%
$ 15.76 million $ 2.62 million
May 17, 8 PM $ 94.81
-0.01%
$ 15.75 million $ 2.61 million
May 17, 7 PM $ 94.82
+0.03%
$ 15.76 million $ 2.61 million