iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 92.94
-0.03%
$ 15.44 million $ 2.25 million
Jan 20, 10 AM $ 92.97
+0.10%
$ 15.45 million $ 2.24 million
Jan 20, 9 AM $ 92.88
-0.46%
$ 15.43 million $ 2.15 million
Jan 20, 8 AM $ 93.3
+0.38%
$ 15.5 million $ 1.9 million
Jan 20, 7 AM $ 92.95
-0.03%
$ 15.44 million $ 1.56 million
Jan 20, 6 AM $ 92.97
-0.37%
$ 15.45 million $ 1.53 million
Jan 20, 5 AM $ 93.31
+0.12%
$ 15.51 million $ 1.36 million
Jan 20, 4 AM $ 93.2
+0.18%
$ 15.48 million $ 1.31 million
Jan 20, 3 AM $ 93.03
-0.29%
$ 15.46 million $ 1.27 million
Jan 20, 2 AM $ 93.31
-0.02%
$ 15.5 million $ 1.24 million
Jan 20, 1 AM $ 93.33
-0.35%
$ 15.51 million $ 1.18 million
Jan 20, 12 AM $ 93.65
+0.05%
$ 15.56 million $ 1.03 million
Jan 19, 11 PM $ 93.61
-0.23%
$ 15.55 million $ 1.05 million
Jan 19, 10 PM $ 93.82
+0.15%
$ 15.59 million $ 1.05 million
Jan 19, 9 PM $ 93.68
+0.05%
$ 15.57 million $ 1.05 million
Jan 19, 8 PM $ 93.64
+0.10%
$ 15.56 million $ 1.05 million
Jan 19, 7 PM $ 93.55
-0.09%
$ 15.54 million $ 1.04 million
Jan 19, 6 PM $ 93.63
-0.05%
$ 15.56 million $ 1.04 million
Jan 19, 5 PM $ 93.68
+0.04%
$ 15.57 million $ 1.04 million
Jan 19, 4 PM $ 93.65
+0.04%
$ 15.56 million $ 1.04 million
Jan 19, 3 PM $ 93.61
+0.05%
$ 15.56 million $ 1.04 million
Jan 19, 2 PM $ 93.56
+0.02%
$ 15.55 million $ 1.04 million
Jan 19, 1 PM $ 93.54
-0.08%
$ 15.54 million $ 1.04 million
Jan 19, 12 PM $ 93.62
+0.01%
$ 15.56 million $ 1.04 million
Jan 19, 11 AM $ 93.61
+0.29%
$ 15.55 million $ 1.04 million
Jan 19, 10 AM $ 93.34
-0.42%
$ 15.51 million $ 1.04 million
Jan 19, 9 AM $ 93.73
+0.03%
$ 15.57 million $ 1.04 million
Jan 19, 8 AM $ 93.7
-0.09%
$ 15.57 million $ 1.04 million
Jan 19, 7 AM $ 93.79
+0.17%
$ 15.59 million $ 1.04 million
Jan 19, 6 AM $ 93.63
-0.05%
$ 15.56 million $ 960,633
Jan 19, 5 AM $ 93.67
+0.01%
$ 15.56 million $ 960,883
Jan 19, 4 AM $ 93.66
+0.19%
$ 15.56 million $ 961,039
Jan 19, 3 AM $ 93.48
-0.06%
$ 15.53 million $ 961,273
Jan 19, 2 AM $ 93.54
-0.18%
$ 15.54 million $ 959,497
Jan 19, 1 AM $ 93.7
+0.24%
$ 15.57 million $ 959,845
Jan 19, 12 AM $ 93.48
-0.32%
$ 15.53 million $ 959,021
Jan 18, 11 PM $ 93.78
-0.11%
$ 15.58 million $ 958,707
Jan 18, 10 PM $ 93.89
-0.08%
$ 15.6 million $ 957,081
Jan 18, 9 PM $ 93.97
-0.01%
$ 15.61 million $ 958,852
Jan 18, 8 PM $ 93.98
+0.32%
$ 15.61 million $ 956,956
Jan 18, 7 PM $ 93.68
-0.03%
$ 15.56 million $ 956,072
Jan 18, 6 PM $ 93.71
+0.21%
$ 15.57 million $ 956,106
Jan 18, 5 PM $ 93.51
-0.47%
$ 15.53 million $ 955,840
Jan 18, 4 PM $ 93.95
+0.01%
$ 15.61 million $ 956,516
Jan 18, 3 PM $ 93.95
+0.13%
$ 15.61 million $ 955,785
Jan 18, 2 PM $ 93.82
+0.21%
$ 15.59 million $ 957,259
Jan 18, 1 PM $ 93.62
+0.02%
$ 15.55 million $ 955,602
Jan 18, 12 PM $ 93.61
+0.20%
$ 15.55 million $ 961,360
Jan 18, 11 AM $ 93.43
-0.33%
$ 15.52 million $ 961,225
Jan 18, 10 AM $ 93.74
+0.06%
$ 15.57 million $ 958,132