iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 94.82
+0.03%
$ 15.76 million $ 2.61 million
May 17, 6 PM $ 94.79
+0.04%
$ 15.75 million $ 2.62 million
May 17, 5 PM $ 94.75
-0.17%
$ 15.74 million $ 2.63 million
May 17, 4 PM $ 94.91
+0.12%
$ 15.77 million $ 2.63 million
May 17, 3 PM $ 94.79
-0.10%
$ 15.75 million $ 2.61 million
May 17, 2 PM $ 94.89
-0.23%
$ 15.77 million $ 2.62 million
May 17, 1 PM $ 95.1
+0.00%
$ 15.8 million $ 2.62 million
May 17, 12 PM $ 94.93
+0.11%
$ 15.78 million $ 2.63 million
May 17, 11 AM $ 94.83
-0.07%
$ 15.76 million $ 2.63 million
May 17, 10 AM $ 94.9
-0.17%
$ 15.77 million $ 2.64 million
May 17, 9 AM $ 95.05
+0.09%
$ 15.8 million $ 2.67 million
May 17, 8 AM $ 94.97
+0.00%
$ 15.78 million $ 2.67 million
May 17, 7 AM $ 94.97
-0.10%
$ 15.78 million $ 2.66 million
May 17, 6 AM $ 95.06
+0.17%
$ 15.8 million $ 2.65 million
May 17, 5 AM $ 94.89
-0.20%
$ 15.77 million $ 2.67 million
May 17, 4 AM $ 95.08
-0.02%
$ 15.8 million $ 2.65 million
May 17, 3 AM $ 95.1
-0.35%
$ 15.8 million $ 2.65 million
May 17, 2 AM $ 95.43
+0.09%
$ 15.86 million $ 2.66 million
May 17, 1 AM $ 95.35
-0.03%
$ 15.84 million $ 2.66 million
May 17, 12 AM $ 95.38
+0.03%
$ 15.85 million $ 2.63 million
May 16, 11 PM $ 95.35
-0.25%
$ 15.84 million $ 2.63 million
May 16, 10 PM $ 95.59
-0.26%
$ 15.88 million $ 2.64 million
May 16, 9 PM $ 95.85
+0.05%
$ 15.93 million $ 2.66 million
May 16, 8 PM $ 95.8
-0.04%
$ 15.92 million $ 2.67 million
May 16, 7 PM $ 95.84
-0.02%
$ 15.93 million $ 2.66 million
May 16, 6 PM $ 95.86
+0.49%
$ 15.93 million $ 2.66 million
May 16, 5 PM $ 95.39
+0.03%
$ 15.85 million $ 2.65 million
May 16, 4 PM $ 95.36
+0.05%
$ 15.85 million $ 2.64 million
May 16, 3 PM $ 95.31
-0.07%
$ 15.84 million $ 2.63 million
May 16, 2 PM $ 95.38
-0.14%
$ 15.85 million $ 2.61 million
May 16, 1 PM $ 95.52
-0.08%
$ 15.87 million $ 2.62 million
May 16, 12 PM $ 95.59
+0.20%
$ 15.88 million $ 2.65 million
May 16, 11 AM $ 95.4
-0.13%
$ 15.85 million $ 2.67 million
May 16, 10 AM $ 95.52
+0.12%
$ 15.87 million $ 2.65 million
May 16, 9 AM $ 95.41
-0.05%
$ 15.85 million $ 2.64 million
May 16, 8 AM $ 95.46
-0.45%
$ 15.86 million $ 2.68 million
May 16, 7 AM $ 95.89
+0.22%
$ 15.93 million $ 2.69 million
May 16, 6 AM $ 95.68
-0.09%
$ 15.9 million $ 2.71 million
May 16, 5 AM $ 95.77
+0.27%
$ 15.91 million $ 2.74 million
May 16, 4 AM $ 95.51
-0.64%
$ 15.87 million $ 2.79 million
May 16, 3 AM $ 96.12
+0.21%
$ 15.97 million $ 2.82 million
May 16, 2 AM $ 95.92
-0.17%
$ 15.94 million $ 2.84 million
May 16, 1 AM $ 96.08
+0.03%
$ 15.97 million $ 2.89 million
May 16, 12 AM $ 96.05
-0.05%
$ 15.96 million $ 2.92 million
May 15, 11 PM $ 96.1
-0.05%
$ 15.97 million $ 2.97 million
May 15, 10 PM $ 96.15
+0.01%
$ 15.98 million $ 2.98 million
May 15, 9 PM $ 96.14
+0.21%
$ 15.98 million $ 3.04 million
May 15, 8 PM $ 95.93
-0.08%
$ 15.94 million $ 3.09 million
May 15, 7 PM $ 96.01
-0.21%
$ 15.95 million $ 3.18 million
May 15, 6 PM $ 96.21
-0.12%
$ 15.99 million $ 3.17 million