iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 94.43
+0.42%
$ 15.69 million $ 1.1 million
Jan 16, 10 AM $ 94.04
+0.13%
$ 15.62 million $ 1.09 million
Jan 16, 9 AM $ 93.92
+0.09%
$ 15.6 million $ 1.11 million
Jan 16, 8 AM $ 93.84
-0.04%
$ 15.59 million $ 1.1 million
Jan 16, 7 AM $ 93.88
+0.02%
$ 15.6 million $ 1.1 million
Jan 16, 6 AM $ 93.86
-0.22%
$ 15.59 million $ 1.1 million
Jan 16, 5 AM $ 94.07
+0.14%
$ 15.63 million $ 1.07 million
Jan 16, 4 AM $ 93.94
+0.01%
$ 15.61 million $ 1.06 million
Jan 16, 3 AM $ 93.93
+0.00%
$ 15.6 million $ 1.05 million
Jan 16, 2 AM $ 93.93
-0.01%
$ 15.6 million $ 1.03 million
Jan 16, 1 AM $ 93.94
+0.04%
$ 15.61 million $ 1.02 million
Jan 16, 12 AM $ 93.9
+0.04%
$ 15.6 million $ 1.01 million
Jan 15, 11 PM $ 93.86
-0.02%
$ 15.59 million $ 999,932
Jan 15, 10 PM $ 93.88
-0.02%
$ 15.6 million $ 1 million
Jan 15, 9 PM $ 93.9
+0.02%
$ 15.6 million $ 991,128
Jan 15, 8 PM $ 93.88
-0.10%
$ 15.6 million $ 974,360
Jan 15, 7 PM $ 93.97
+0.00%
$ 15.61 million $ 952,981
Jan 15, 6 PM $ 93.97
+0.01%
$ 15.61 million $ 924,140
Jan 15, 5 PM $ 93.96
-0.04%
$ 15.61 million $ 913,733
Jan 15, 4 PM $ 93.99
+0.05%
$ 15.61 million $ 921,181
Jan 15, 3 PM $ 93.94
-0.05%
$ 15.61 million $ 908,871
Jan 15, 2 PM $ 93.99
-0.16%
$ 15.61 million $ 912,666
Jan 15, 1 PM $ 94.16
-0.03%
$ 15.64 million $ 993,416
Jan 15, 12 PM $ 94.23
+0.11%
$ 15.65 million $ 1 million
Jan 15, 11 AM $ 94.13
+0.08%
$ 15.64 million $ 1.02 million
Jan 15, 10 AM $ 94.06
+0.12%
$ 15.63 million $ 1.04 million
Jan 15, 9 AM $ 93.94
-0.10%
$ 15.61 million $ 1.03 million
Jan 15, 8 AM $ 94.04
-0.10%
$ 15.62 million $ 1.06 million
Jan 15, 7 AM $ 94.13
+0.00%
$ 15.64 million $ 1.03 million
Jan 15, 6 AM $ 94.13
+0.01%
$ 15.64 million $ 1.05 million
Jan 15, 5 AM $ 94.12
-0.02%
$ 15.64 million $ 1.1 million
Jan 15, 4 AM $ 94.09
+0.06%
$ 15.63 million $ 1.15 million
Jan 15, 3 AM $ 94.03
-0.05%
$ 15.62 million $ 1.18 million
Jan 15, 2 AM $ 94.08
-0.11%
$ 15.63 million $ 1.21 million
Jan 15, 1 AM $ 94.18
+0.07%
$ 15.65 million $ 1.28 million
Jan 15, 12 AM $ 94.15
+0.04%
$ 15.64 million $ 1.29 million
Jan 14, 11 PM $ 94.11
+0.27%
$ 15.63 million $ 1.41 million
Jan 14, 10 PM $ 93.86
-0.02%
$ 15.59 million $ 1.49 million
Jan 14, 9 PM $ 93.87
+0.18%
$ 15.6 million $ 1.57 million
Jan 14, 8 PM $ 93.71
+0.11%
$ 15.57 million $ 1.6 million
Jan 14, 7 PM $ 93.6
+0.06%
$ 15.55 million $ 1.59 million
Jan 14, 6 PM $ 93.54
-0.03%
$ 15.54 million $ 1.6 million
Jan 14, 5 PM $ 93.58
-0.03%
$ 15.55 million $ 1.61 million
Jan 14, 4 PM $ 93.6
-0.04%
$ 15.55 million $ 1.61 million
Jan 14, 3 PM $ 93.64
-0.14%
$ 15.56 million $ 1.64 million
Jan 14, 2 PM $ 93.76
+0.21%
$ 15.58 million $ 1.65 million
Jan 14, 1 PM $ 93.57
-0.08%
$ 15.55 million $ 1.57 million
Jan 14, 12 PM $ 93.64
-0.26%
$ 15.57 million $ 1.54 million
Jan 14, 11 AM $ 93.91
-0.04%
$ 15.6 million $ 1.5 million
Jan 14, 10 AM $ 93.95
-0.49%
$ 15.61 million $ 1.48 million