iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 93.95
-0.49%
$ 15.61 million $ 1.48 million
Jan 14, 9 AM $ 94.4
+0.62%
$ 15.68 million $ 1.48 million
Jan 14, 8 AM $ 93.81
+0.15%
$ 15.59 million $ 1.45 million
Jan 14, 7 AM $ 93.68
+0.00%
$ 15.56 million $ 1.46 million
Jan 14, 6 AM $ 93.67
-0.08%
$ 15.56 million $ 1.45 million
Jan 14, 5 AM $ 93.74
-0.02%
$ 15.57 million $ 1.42 million
Jan 14, 4 AM $ 93.74
+0.05%
$ 15.57 million $ 1.38 million
Jan 14, 3 AM $ 93.69
-0.05%
$ 15.57 million $ 1.38 million
Jan 14, 2 AM $ 93.74
+0.12%
$ 15.57 million $ 1.35 million
Jan 14, 1 AM $ 93.65
-0.92%
$ 15.56 million $ 1.32 million
Jan 14, 12 AM $ 94.52
-0.10%
$ 15.7 million $ 1.35 million
Jan 13, 11 PM $ 94.61
+0.43%
$ 15.71 million $ 1.27 million
Jan 13, 10 PM $ 94.2
+0.80%
$ 15.65 million $ 1.24 million
Jan 13, 9 PM $ 93.46
+0.11%
$ 15.53 million $ 1.21 million
Jan 13, 8 PM $ 93.36
-0.06%
$ 15.51 million $ 1.23 million
Jan 13, 7 PM $ 93.42
+0.00%
$ 15.52 million $ 1.32 million
Jan 13, 6 PM $ 93.42
-0.08%
$ 15.52 million $ 1.37 million
Jan 13, 5 PM $ 93.49
+0.00%
$ 15.53 million $ 1.41 million
Jan 13, 4 PM $ 93.49
-0.05%
$ 15.53 million $ 1.5 million
Jan 13, 3 PM $ 93.53
+0.01%
$ 15.54 million $ 1.56 million
Jan 13, 2 PM $ 93.52
-0.21%
$ 15.54 million $ 1.59 million
Jan 13, 1 PM $ 93.72
+0.06%
$ 15.57 million $ 1.68 million
Jan 13, 12 PM $ 93.67
-0.24%
$ 15.56 million $ 1.7 million
Jan 13, 11 AM $ 93.89
+0.00%
$ 15.6 million $ 1.72 million
Jan 13, 10 AM $ 93.89
+0.15%
$ 15.6 million $ 1.78 million
Jan 13, 9 AM $ 93.75
+0.00%
$ 15.57 million $ 1.79 million
Jan 13, 8 AM $ 93.75
+0.00%
$ 15.57 million $ 1.88 million
Jan 13, 7 AM $ 93.75
+0.00%
$ 15.57 million $ 1.91 million
Jan 13, 6 AM $ 93.75
-0.14%
$ 15.57 million $ 1.91 million
Jan 13, 5 AM $ 93.88
+0.03%
$ 15.59 million $ 1.93 million
Jan 13, 4 AM $ 93.85
+0.00%
$ 15.59 million $ 1.95 million
Jan 13, 3 AM $ 93.85
-0.03%
$ 15.59 million $ 2 million
Jan 13, 2 AM $ 93.88
+0.00%
$ 15.6 million $ 2.09 million
Jan 13, 1 AM $ 93.87
-0.47%
$ 15.6 million $ 2.14 million
Jan 13, 12 AM $ 94.32
-0.09%
$ 15.67 million $ 2.18 million
Jan 12, 11 PM $ 94.4
-0.07%
$ 15.68 million $ 2.16 million
Jan 12, 10 PM $ 94.46
+0.08%
$ 15.69 million $ 2.11 million
Jan 12, 9 PM $ 94.45
+0.56%
$ 15.69 million $ 2.07 million
Jan 12, 8 PM $ 93.93
+0.09%
$ 15.6 million $ 2.04 million
Jan 12, 7 PM $ 93.84
+0.04%
$ 15.59 million $ 1.95 million
Jan 12, 6 PM $ 93.8
-0.04%
$ 15.58 million $ 1.91 million
Jan 12, 5 PM $ 93.83
-0.10%
$ 15.59 million $ 1.86 million
Jan 12, 4 PM $ 93.93
+0.10%
$ 15.6 million $ 1.78 million
Jan 12, 3 PM $ 93.83
+0.02%
$ 15.59 million $ 1.69 million
Jan 12, 2 PM $ 93.86
+0.09%
$ 15.59 million $ 1.64 million
Jan 12, 1 PM $ 93.77
-0.05%
$ 15.58 million $ 1.55 million
Jan 12, 12 PM $ 93.82
-0.17%
$ 15.59 million $ 1.53 million
Jan 12, 11 AM $ 93.98
-0.07%
$ 15.61 million $ 1.51 million
Jan 12, 10 AM $ 94.05
-0.35%
$ 15.62 million $ 1.46 million
Jan 12, 9 AM $ 94.31
+0.67%
$ 15.67 million $ 1.44 million