Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $92.19
-0.37%
$15.32 million $1.44 million
Mar 16, 2026 $92.53
+0.56%
$15.38 million $1.51 million
Mar 15, 2026 $92.01
+0.69%
$15.29 million $1.07 million
Mar 14, 2026 $91.38
-0.59%
$15.19 million $1.06 million
Mar 13, 2026 $91.92
-0.25%
$15.28 million $1.73 million
Mar 12, 2026 $92.15
-1.13%
$15.32 million $1.33 million
Mar 11, 2026 $93.21
-0.30%
$15.5 million $1.53 million
Mar 10, 2026 $93.49
-0.45%
$15.55 million $1.74 million
Mar 9, 2026 $93.91
-4.22%
$15.59 million $1.82 million
Mar 8, 2026 $98.05
+1.37%
$16.29 million $1.06 million
Mar 7, 2026 $96.73
+2.42%
$16.07 million $1.12 million
Mar 6, 2026 $94.45
+0.44%
$15.69 million $1.46 million
Mar 5, 2026 $94.04
-2.16%
$15.63 million $1.67 million
Mar 4, 2026 $96.11
+1.26%
$15.97 million $2.03 million
Mar 3, 2026 $94.91
-2.86%
$15.77 million $2.59 million
Mar 2, 2026 $97.71
-1.81%
$16.24 million $1.51 million
Mar 1, 2026 $99.51
-0.02%
$16.54 million $1 million
Feb 28, 2026 $99.53
-0.36%
$16.54 million $1.03 million
Feb 27, 2026 $99.89
+0.44%
$16.6 million $1.42 million
Feb 26, 2026 $99.45
-0.21%
$16.53 million $1.77 million
Feb 25, 2026 $99.66
+0.49%
$16.56 million $1.91 million
Feb 24, 2026 $99.2
+0.51%
$16.48 million $1.85 million
Feb 23, 2026 $98.69
-0.64%
$16.4 million $1.5 million
Feb 22, 2026 $99.33
-0.01%
$16.51 million $1.03 million
Feb 21, 2026 $99.33
-0.05%
$16.51 million $1.01 million
Feb 20, 2026 $99.39
+1.48%
$16.52 million $2 million
Feb 19, 2026 $97.94
-0.81%
$16.27 million $2.03 million
Feb 18, 2026 $98.73
-0.71%
$16.41 million $1.71 million
Feb 17, 2026 $99.44
-1.38%
$16.52 million $2.73 million
Feb 16, 2026 $100.83
+1.43%
$16.76 million $1.28 million
Feb 15, 2026 $99.4
+0.17%
$16.52 million $1.04 million
Feb 14, 2026 $99.23
-0.59%
$16.49 million $1.02 million
Feb 13, 2026 $100.02
+1.18%
$16.62 million $2.07 million
Feb 12, 2026 $98.83
-0.03%
$16.42 million $4.09 million
Feb 11, 2026 $98.86
-0.21%
$16.43 million $3.54 million
Feb 10, 2026 $99.07
+0.05%
$16.46 million $3.85 million
Feb 9, 2026 $99.01
+1.33%
$16.45 million $1.93 million
Feb 8, 2026 $97.71
+0.23%
$16.23 million $1.01 million
Feb 7, 2026 $97.49
-1.01%
$16.2 million $1.13 million
Feb 6, 2026 $98.49
+3.58%
$16.36 million $2.71 million
Feb 5, 2026 $95.06
-1.53%
$15.8 million $2.27 million
Feb 4, 2026 $96.54
-1.08%
$16.06 million $2.17 million
Feb 3, 2026 $97.4
+1.54%
$16.18 million $3.05 million
Feb 2, 2026 $95.91
+0.35%
$15.94 million $6.68 million
Feb 1, 2026 $95.58
-0.02%
$15.88 million $1.02 million
Jan 31, 2026 $95.61
-0.49%
$15.89 million $1.06 million
Jan 30, 2026 $96.08
-0.61%
$15.97 million $2.74 million
Jan 29, 2026 $96.64
+0.65%
$16.06 million $3.91 million
Jan 28, 2026 $96.02
-0.84%
$15.96 million $1.99 million
Jan 27, 2026 $96.83
+1.74%
$16.09 million $1.28 million