iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 98.79
-0.29%
$ 16.42 million $ 1.53 million
Jun 22, 6 AM $ 99.08
+0.14%
$ 16.46 million $ 1.51 million
Jun 22, 5 AM $ 98.94
-0.12%
$ 16.44 million $ 1.51 million
Jun 22, 4 AM $ 99.06
+0.22%
$ 16.46 million $ 1.51 million
Jun 22, 3 AM $ 98.84
-0.06%
$ 16.42 million $ 1.5 million
Jun 22, 2 AM $ 98.9
-0.09%
$ 16.43 million $ 1.49 million
Jun 22, 1 AM $ 98.99
+0.28%
$ 16.45 million $ 1.49 million
Jun 22, 12 AM $ 98.73
+1.30%
$ 16.41 million $ 1.44 million
Jun 21, 11 PM $ 97.45
+0.02%
$ 16.19 million $ 1.36 million
Jun 21, 10 PM $ 97.44
+0.01%
$ 16.19 million $ 1.36 million
Jun 21, 9 PM $ 97.44
+0.27%
$ 16.19 million $ 1.36 million
Jun 21, 8 PM $ 97.18
-0.63%
$ 16.15 million $ 1.36 million
Jun 21, 7 PM $ 97.79
+0.12%
$ 16.25 million $ 1.36 million
Jun 21, 6 PM $ 97.67
+0.03%
$ 16.23 million $ 1.35 million
Jun 21, 5 PM $ 97.64
-0.04%
$ 16.22 million $ 1.36 million
Jun 21, 4 PM $ 97.67
-0.02%
$ 16.23 million $ 1.35 million
Jun 21, 3 PM $ 97.69
-0.02%
$ 16.23 million $ 1.36 million
Jun 21, 2 PM $ 97.71
+0.01%
$ 16.24 million $ 1.35 million
Jun 21, 1 PM $ 97.7
-0.05%
$ 16.23 million $ 1.35 million
Jun 21, 12 PM $ 97.74
+0.14%
$ 16.24 million $ 1.35 million
Jun 21, 11 AM $ 97.61
-0.12%
$ 16.22 million $ 1.35 million
Jun 21, 10 AM $ 97.73
-0.01%
$ 16.24 million $ 1.35 million
Jun 21, 9 AM $ 97.74
+0.30%
$ 16.24 million $ 1.35 million
Jun 21, 8 AM $ 97.45
-0.07%
$ 16.19 million $ 1.34 million
Jun 21, 7 AM $ 97.4
-0.10%
$ 16.19 million $ 1.34 million
Jun 21, 6 AM $ 97.5
+0.05%
$ 16.2 million $ 1.34 million
Jun 21, 5 AM $ 97.45
+0.29%
$ 16.19 million $ 1.33 million
Jun 21, 4 AM $ 97.18
-0.08%
$ 16.15 million $ 1.34 million
Jun 21, 3 AM $ 97.26
+0.33%
$ 16.16 million $ 1.34 million
Jun 21, 2 AM $ 96.94
-0.01%
$ 16.11 million $ 1.34 million
Jun 21, 1 AM $ 96.94
+0.20%
$ 16.11 million $ 1.33 million
Jun 21, 12 AM $ 96.75
-1.03%
$ 16.08 million $ 1.33 million
Jun 20, 11 PM $ 97.76
+0.01%
$ 16.24 million $ 1.33 million
Jun 20, 10 PM $ 97.74
+0.00%
$ 16.24 million $ 1.34 million
Jun 20, 9 PM $ 97.74
+0.01%
$ 16.24 million $ 1.34 million
Jun 20, 8 PM $ 97.73
+0.17%
$ 16.24 million $ 1.34 million
Jun 20, 7 PM $ 97.56
+0.11%
$ 16.21 million $ 1.34 million
Jun 20, 6 PM $ 97.45
-0.03%
$ 16.19 million $ 1.34 million
Jun 20, 5 PM $ 97.48
+0.01%
$ 16.2 million $ 1.34 million
Jun 20, 4 PM $ 97.47
+0.17%
$ 16.2 million $ 1.34 million
Jun 20, 3 PM $ 97.3
-0.11%
$ 16.17 million $ 1.33 million
Jun 20, 2 PM $ 97.41
-0.21%
$ 16.19 million $ 1.33 million
Jun 20, 1 PM $ 97.62
+0.09%
$ 16.22 million $ 1.33 million
Jun 20, 12 PM $ 97.54
-0.10%
$ 16.21 million $ 1.33 million
Jun 20, 11 AM $ 97.64
+0.09%
$ 16.22 million $ 1.32 million
Jun 20, 10 AM $ 97.55
+0.01%
$ 16.21 million $ 1.32 million
Jun 20, 9 AM $ 97.55
+0.09%
$ 16.21 million $ 1.32 million
Jun 20, 8 AM $ 97.46
+0.05%
$ 16.19 million $ 1.32 million
Jun 20, 7 AM $ 97.41
-0.01%
$ 16.19 million $ 1.32 million
Jun 20, 6 AM $ 97.42
+0.01%
$ 16.19 million $ 1.33 million