iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 104.86
-0.06%
$ 17.84 million $ 785,662
Aug 9, 10 AM $ 104.94
+0.02%
$ 17.85 million $ 787,884
Aug 9, 9 AM $ 104.92
-0.07%
$ 17.85 million $ 781,166
Aug 9, 8 AM $ 104.98
-0.02%
$ 17.86 million $ 781,593
Aug 9, 7 AM $ 105.01
-0.01%
$ 17.87 million $ 786,679
Aug 9, 6 AM $ 105.02
+0.22%
$ 17.87 million $ 789,094
Aug 9, 5 AM $ 104.78
+0.04%
$ 17.83 million $ 787,205
Aug 9, 4 AM $ 104.74
-0.11%
$ 17.82 million $ 784,449
Aug 9, 3 AM $ 104.86
-0.06%
$ 17.84 million $ 794,396
Aug 9, 2 AM $ 104.92
+0.10%
$ 17.85 million $ 803,314
Aug 9, 1 AM $ 104.82
-0.07%
$ 17.83 million $ 799,255
Aug 9, 12 AM $ 104.73
-0.27%
$ 17.82 million $ 796,122
Aug 8, 11 PM $ 105.01
+0.06%
$ 17.87 million $ 802,065
Aug 8, 10 PM $ 104.93
+0.00%
$ 17.85 million $ 799,320
Aug 8, 9 PM $ 104.94
+0.19%
$ 17.85 million $ 817,082
Aug 8, 8 PM $ 104.74
-0.27%
$ 17.82 million $ 828,480
Aug 8, 7 PM $ 105.03
+0.10%
$ 17.87 million $ 828,967
Aug 8, 6 PM $ 104.92
-0.07%
$ 17.85 million $ 840,240
Aug 8, 5 PM $ 105
-0.17%
$ 17.86 million $ 840,252
Aug 8, 4 PM $ 105.18
-0.06%
$ 17.9 million $ 840,797
Aug 8, 3 PM $ 105.25
+0.31%
$ 17.91 million $ 835,969
Aug 8, 2 PM $ 104.92
+0.03%
$ 17.85 million $ 826,845
Aug 8, 1 PM $ 104.9
-0.03%
$ 17.85 million $ 827,000
Aug 8, 12 PM $ 104.93
+0.07%
$ 17.85 million $ 817,546
Aug 8, 11 AM $ 104.86
-0.27%
$ 17.84 million $ 821,746
Aug 8, 10 AM $ 105.07
-0.04%
$ 17.88 million $ 830,346
Aug 8, 9 AM $ 105.09
-0.12%
$ 17.88 million $ 838,835
Aug 8, 8 AM $ 105.1
+0.29%
$ 17.88 million $ 844,584
Aug 8, 7 AM $ 104.79
-0.35%
$ 17.83 million $ 858,954
Aug 8, 6 AM $ 105.16
+0.20%
$ 17.89 million $ 873,942
Aug 8, 5 AM $ 104.85
-0.25%
$ 17.84 million $ 896,272
Aug 8, 4 AM $ 105.04
+0.08%
$ 17.87 million $ 897,120
Aug 8, 3 AM $ 105.04
-0.18%
$ 17.87 million $ 900,365
Aug 8, 2 AM $ 105.07
-0.29%
$ 17.88 million $ 906,868
Aug 8, 1 AM $ 105.33
-0.04%
$ 17.92 million $ 914,989
Aug 8, 12 AM $ 105.38
+0.02%
$ 17.93 million $ 925,915
Aug 7, 11 PM $ 105.26
+0.12%
$ 17.91 million $ 937,661
Aug 7, 10 PM $ 105.14
+1.55%
$ 17.89 million $ 947,524
Aug 7, 9 PM $ 103.54
+0.52%
$ 17.62 million $ 946,676
Aug 7, 8 PM $ 103.01
-0.46%
$ 17.53 million $ 938,531
Aug 7, 7 PM $ 103.49
+0.00%
$ 17.61 million $ 951,939
Aug 7, 6 PM $ 103.48
-0.18%
$ 17.61 million $ 943,304
Aug 7, 5 PM $ 103.67
+0.32%
$ 17.64 million $ 956,637
Aug 7, 4 PM $ 103.34
+0.09%
$ 17.58 million $ 961,258
Aug 7, 3 PM $ 103.26
-0.32%
$ 17.57 million $ 972,002
Aug 7, 2 PM $ 103.59
+0.13%
$ 17.62 million $ 974,670
Aug 7, 1 PM $ 103.48
+0.05%
$ 17.61 million $ 978,721
Aug 7, 12 PM $ 103.4
+0.28%
$ 17.59 million $ 981,239
Aug 7, 11 AM $ 102.95
-0.03%
$ 17.52 million $ 986,054
Aug 7, 10 AM $ 102.97
+0.06%
$ 17.52 million $ 975,739