Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2 PM | $100.41 | -0.16% | ||
| Sep 25, 1 PM | $100.57 | -0.08% | ||
| Sep 25, 12 PM | $100.65 | -0.40% | ||
| Sep 25, 11 AM | $101.05 | +0.47% | ||
| Sep 25, 10 AM | $100.58 | -0.01% | ||
| Sep 25, 9 AM | $100.58 | -0.34% | ||
| Sep 25, 8 AM | $100.92 | +0.50% | ||
| Sep 25, 7 AM | $100.3 | +0.01% | ||
| Sep 25, 6 AM | $100.29 | +0.02% | ||
| Sep 25, 5 AM | $100.22 | +0.03% | ||
| Sep 25, 4 AM | $100.15 | -0.07% | ||
| Sep 25, 3 AM | $100.22 | +0.04% | ||
| Sep 25, 2 AM | $100.11 | +0.33% | ||
| Sep 25, 1 AM | $99.78 | -0.28% | ||
| Sep 25, 12 AM | $100.01 | -0.13% | ||
| Sep 24, 11 PM | $100.14 | +0.03% | ||
| Sep 24, 10 PM | $100.06 | -0.19% | ||
| Sep 24, 9 PM | $100.21 | +0.67% | ||
| Sep 24, 8 PM | $99.49 | -0.52% | ||
| Sep 24, 7 PM | $100.01 | -0.01% | ||
| Sep 24, 6 PM | $100.02 | +0.19% | ||
| Sep 24, 5 PM | $99.83 | -0.28% | ||
| Sep 24, 4 PM | $100.12 | +0.53% | ||
| Sep 24, 3 PM | $99.59 | -0.12% | ||
| Sep 24, 2 PM | $99.7 | -0.25% | ||
| Sep 24, 1 PM | $99.95 | +0.43% | ||
| Sep 24, 12 PM | $99.52 | -0.05% | ||
| Sep 24, 11 AM | $99.49 | -0.43% | ||
| Sep 24, 10 AM | $99.92 | +0.63% | ||
| Sep 24, 9 AM | $99.3 | -0.11% | ||
| Sep 24, 8 AM | $99.41 | -0.15% | ||
| Sep 24, 7 AM | $99.54 | -0.26% | ||
| Sep 24, 6 AM | $99.79 | -0.25% | ||
| Sep 24, 5 AM | $100.01 | -0.83% | ||
| Sep 24, 4 AM | $100.85 | -0.04% | ||
| Sep 24, 3 AM | $100.88 | -0.03% | ||
| Sep 24, 2 AM | $100.91 | -0.02% | ||
| Sep 24, 1 AM | $100.93 | +0.30% | ||
| Sep 24, 12 AM | $100.63 | +0.46% | ||
| Sep 23, 11 PM | $100.17 | -0.13% | ||
| Sep 23, 10 PM | $100.3 | +0.00% | ||
| Sep 23, 9 PM | $100.3 | -0.02% | ||
| Sep 23, 8 PM | $100.29 | -0.09% | ||
| Sep 23, 7 PM | $100.32 | +0.02% | ||
| Sep 23, 6 PM | $100.3 | -0.04% | ||
| Sep 23, 5 PM | $100.34 | +0.30% | ||
| Sep 23, 4 PM | $100.04 | -0.35% | ||
| Sep 23, 3 PM | $100.4 | -0.30% | ||
| Sep 23, 2 PM | $100.69 | +0.03% | ||
| Sep 23, 1 PM | $100.66 | -0.17% | ||