Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 12:02 PM | $ 98.78 | +0.01% | ||
| 12:01 PM | $ 98.76 | +0.00% | ||
| 12:00 PM | $ 98.76 | +0.03% | ||
| 11:59 AM | $ 98.73 | +0.13% | ||
| 11:58 AM | $ 98.6 | +0.01% | ||
| 11:57 AM | $ 98.6 | -0.01% | ||
| 11:56 AM | $ 98.6 | -0.01% | ||
| 11:55 AM | $ 98.61 | -0.01% | ||
| 11:54 AM | $ 98.62 | +0.00% | ||
| 11:53 AM | $ 98.63 | +0.00% | ||
| 11:52 AM | $ 98.63 | +0.01% | ||
| 11:51 AM | $ 98.63 | +0.00% | ||
| 11:50 AM | $ 98.63 | +0.00% | ||
| 11:49 AM | $ 98.63 | -0.15% | ||
| 11:48 AM | $ 98.78 | +0.00% | ||
| 11:47 AM | $ 98.78 | +0.03% | ||
| 11:46 AM | $ 98.75 | +0.00% | ||
| 11:45 AM | $ 98.74 | +0.00% | ||
| 11:44 AM | $ 98.74 | -0.01% | ||
| 11:43 AM | $ 98.74 | +0.00% | ||
| 11:42 AM | $ 98.74 | +0.00% | ||
| 11:41 AM | $ 98.73 | +0.00% | ||
| 11:40 AM | $ 98.74 | +0.01% | ||
| 11:39 AM | $ 98.72 | +0.09% | ||
| 11:38 AM | $ 98.63 | +0.01% | ||
| 11:37 AM | $ 98.63 | +0.00% | ||
| 11:36 AM | $ 98.62 | +0.00% | ||
| 11:35 AM | $ 98.62 | +0.00% | ||
| 11:34 AM | $ 98.63 | -0.01% | ||
| 11:33 AM | $ 98.64 | +0.01% | ||
| 11:32 AM | $ 98.63 | -0.01% | ||
| 11:31 AM | $ 98.64 | -0.01% | ||
| 11:30 AM | $ 98.65 | +0.00% | ||
| 11:29 AM | $ 98.65 | +0.05% | ||
| 11:28 AM | $ 98.6 | +0.01% | ||
| 11:27 AM | $ 98.59 | -0.01% | ||
| 11:26 AM | $ 98.6 | +0.00% | ||
| 11:25 AM | $ 98.6 | +0.00% | ||
| 11:24 AM | $ 98.61 | +0.00% | ||
| 11:23 AM | $ 98.61 | +0.00% | ||
| 11:22 AM | $ 98.61 | +0.00% | ||
| 11:21 AM | $ 98.61 | -0.06% | ||
| 11:20 AM | $ 98.67 | +0.00% | ||
| 11:19 AM | $ 98.67 | -0.01% | ||
| 11:18 AM | $ 98.68 | +0.00% | ||
| 11:17 AM | $ 98.68 | +0.00% | ||
| 11:16 AM | $ 98.67 | +0.03% | ||
| 11:15 AM | $ 98.64 | +0.00% | ||
| 11:14 AM | $ 98.64 | +0.01% | ||
| 11:13 AM | $ 98.63 | +0.00% | ||