iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 94.7
-0.03%
$ 15.73 million $ 1.51 million
Jan 10, 9 AM $ 94.73
+0.20%
$ 15.74 million $ 1.52 million
Jan 10, 8 AM $ 94.54
+0.03%
$ 15.71 million $ 1.54 million
Jan 10, 7 AM $ 94.51
-0.34%
$ 15.7 million $ 1.55 million
Jan 10, 6 AM $ 94.83
+0.09%
$ 15.74 million $ 1.62 million
Jan 10, 5 AM $ 94.74
+0.20%
$ 15.74 million $ 1.68 million
Jan 10, 4 AM $ 94.55
-0.08%
$ 15.71 million $ 1.72 million
Jan 10, 3 AM $ 94.63
-0.15%
$ 15.72 million $ 1.76 million
Jan 10, 2 AM $ 94.57
+1.48%
$ 15.71 million $ 1.79 million
Jan 10, 1 AM $ 93.18
-0.05%
$ 15.48 million $ 1.83 million
Jan 10, 12 AM $ 93.16
-0.11%
$ 15.48 million $ 1.86 million
Jan 9, 11 PM $ 93.27
-0.52%
$ 15.49 million $ 1.85 million
Jan 9, 10 PM $ 93.85
+0.56%
$ 15.59 million $ 1.92 million
Jan 9, 9 PM $ 93.33
-0.06%
$ 15.5 million $ 1.96 million
Jan 9, 8 PM $ 93.39
+0.01%
$ 15.51 million $ 2 million
Jan 9, 7 PM $ 93.37
-0.08%
$ 15.51 million $ 2.01 million
Jan 9, 6 PM $ 93.45
+0.07%
$ 15.52 million $ 2.06 million
Jan 9, 5 PM $ 93.38
+0.00%
$ 15.51 million $ 2.07 million
Jan 9, 4 PM $ 93.38
+0.09%
$ 15.51 million $ 1.99 million
Jan 9, 3 PM $ 93.3
+0.02%
$ 15.5 million $ 1.99 million
Jan 9, 2 PM $ 93.29
+0.43%
$ 15.5 million $ 1.91 million
Jan 9, 1 PM $ 92.88
+0.25%
$ 15.42 million $ 1.89 million
Jan 9, 12 PM $ 92.65
-0.27%
$ 15.39 million $ 1.88 million
Jan 9, 11 AM $ 92.91
+0.19%
$ 15.43 million $ 1.88 million
Jan 9, 10 AM $ 92.73
+0.22%
$ 15.41 million $ 1.85 million
Jan 9, 9 AM $ 92.88
+0.30%
$ 15.43 million $ 1.8 million
Jan 9, 8 AM $ 92.6
+0.04%
$ 15.38 million $ 1.78 million
Jan 9, 7 AM $ 92.42
-0.09%
$ 15.35 million $ 1.74 million
Jan 9, 6 AM $ 92.51
+0.03%
$ 15.37 million $ 1.62 million
Jan 9, 5 AM $ 92.48
-0.18%
$ 15.36 million $ 1.53 million
Jan 9, 4 AM $ 92.6
+0.17%
$ 15.38 million $ 1.45 million
Jan 9, 3 AM $ 92.44
-0.10%
$ 15.36 million $ 1.37 million
Jan 9, 2 AM $ 92.66
+0.19%
$ 15.39 million $ 1.31 million
Jan 9, 1 AM $ 92.49
-0.82%
$ 15.36 million $ 1.24 million
Jan 9, 12 AM $ 93.25
+0.05%
$ 15.49 million $ 1.03 million
Jan 8, 11 PM $ 93.2
+0.01%
$ 15.49 million $ 964,550
Jan 8, 10 PM $ 93.21
-0.04%
$ 15.48 million $ 877,438
Jan 8, 9 PM $ 93.22
+0.72%
$ 15.49 million $ 795,646
Jan 8, 8 PM $ 92.57
+0.09%
$ 15.38 million $ 710,131
Jan 8, 7 PM $ 92.46
+0.00%
$ 15.36 million $ 644,260
Jan 8, 6 PM $ 92.46
-0.04%
$ 15.35 million $ 555,353
Jan 8, 5 PM $ 92.5
+0.04%
$ 15.37 million $ 511,490
Jan 8, 4 PM $ 92.48
+0.00%
$ 15.36 million $ 474,924
Jan 8, 3 PM $ 92.45
+0.12%
$ 15.36 million $ 407,245
Jan 8, 2 PM $ 92.34
-0.06%
$ 15.34 million $ 367,023
Jan 8, 1 PM $ 92.4
+0.06%
$ 15.35 million $ 339,353
Jan 8, 12 PM $ 92.35
-0.44%
$ 15.35 million $ 301,144
Jan 8, 11 AM $ 92.75
+0.08%
$ 15.41 million $ 248,459
Jan 8, 10 AM $ 92.68
+0.18%
$ 15.4 million $ 258,630
Jan 8, 9 AM $ 92.52
+0.20%
$ 15.37 million $ 277,824