iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 92.52
+0.20%
$ 15.37 million $ 277,824
Jan 8, 8 AM $ 92.33
+0.01%
$ 15.34 million $ 290,405
Jan 8, 7 AM $ 92.32
+0.01%
$ 15.34 million $ 286,332
Jan 8, 6 AM $ 92.32
-0.08%
$ 15.34 million $ 288,053
Jan 8, 5 AM $ 92.4
-0.08%
$ 15.35 million $ 281,265
Jan 8, 4 AM $ 92.47
-0.01%
$ 15.36 million $ 284,356
Jan 8, 3 AM $ 92.48
+0.05%
$ 15.36 million $ 304,630
Jan 8, 2 AM $ 92.43
-0.07%
$ 15.36 million $ 322,884
Jan 8, 1 AM $ 92.5
+0.30%
$ 15.37 million $ 326,725
Jan 8, 12 AM $ 92.22
-0.02%
$ 15.32 million $ 349,686
Jan 7, 11 PM $ 92.23
-0.04%
$ 15.32 million $ 488,499
Jan 7, 10 PM $ 92.26
-0.03%
$ 15.33 million $ 558,403
Jan 7, 9 PM $ 92.28
-0.05%
$ 15.33 million $ 579,242
Jan 7, 8 PM $ 92.32
-0.07%
$ 15.34 million $ 591,959
Jan 7, 7 PM $ 92.38
-0.02%
$ 15.35 million $ 610,183
Jan 7, 6 PM $ 92.4
-0.11%
$ 15.35 million $ 624,550
Jan 7, 5 PM $ 92.51
-0.03%
$ 15.37 million $ 621,998
Jan 7, 4 PM $ 92.54
+0.18%
$ 15.37 million $ 619,404
Jan 7, 3 PM $ 92.37
-0.07%
$ 15.35 million $ 667,776
Jan 7, 2 PM $ 92.44
-0.15%
$ 15.36 million $ 725,204
Jan 7, 1 PM $ 92.58
+0.00%
$ 15.38 million $ 726,877
Jan 7, 12 PM $ 92.59
-0.20%
$ 15.38 million $ 737,481
Jan 7, 11 AM $ 92.77
+0.00%
$ 15.41 million $ 779,149
Jan 7, 10 AM $ 92.77
+0.02%
$ 15.41 million $ 779,706
Jan 7, 9 AM $ 92.75
+0.33%
$ 15.41 million $ 772,782
Jan 7, 8 AM $ 92.32
+0.02%
$ 15.34 million $ 749,725
Jan 7, 7 AM $ 92.3
-0.01%
$ 15.33 million $ 765,822
Jan 7, 6 AM $ 92.3
-0.02%
$ 15.33 million $ 777,349
Jan 7, 5 AM $ 92.26
+0.06%
$ 15.33 million $ 793,082
Jan 7, 4 AM $ 92.2
-0.09%
$ 15.32 million $ 786,992
Jan 7, 3 AM $ 92.35
+0.16%
$ 15.34 million $ 776,963
Jan 7, 2 AM $ 92.2
-0.03%
$ 15.32 million $ 794,506
Jan 7, 1 AM $ 92.22
+1.74%
$ 15.32 million $ 878,533
Jan 7, 12 AM $ 90.65
-0.03%
$ 15.06 million $ 915,102
Jan 6, 11 PM $ 90.64
-2.63%
$ 15.06 million $ 920,592
Jan 6, 10 PM $ 93.09
-0.35%
$ 15.46 million $ 930,018
Jan 6, 9 PM $ 93.42
+0.86%
$ 15.52 million $ 960,720
Jan 6, 8 PM $ 92.62
+0.01%
$ 15.4 million $ 1.03 million
Jan 6, 7 PM $ 92.62
+0.00%
$ 15.39 million $ 1.16 million
Jan 6, 6 PM $ 92.62
+0.00%
$ 15.39 million $ 1.27 million
Jan 6, 5 PM $ 92.62
+0.01%
$ 15.39 million $ 1.44 million
Jan 6, 4 PM $ 92.61
-0.05%
$ 15.38 million $ 1.56 million
Jan 6, 3 PM $ 92.66
-0.05%
$ 15.39 million $ 1.67 million
Jan 6, 2 PM $ 92.7
+0.16%
$ 15.4 million $ 1.66 million
Jan 6, 1 PM $ 92.45
+0.05%
$ 15.36 million $ 1.73 million
Jan 6, 12 PM $ 92.4
+0.27%
$ 15.35 million $ 1.77 million
Jan 6, 11 AM $ 92.15
-0.36%
$ 15.31 million $ 1.8 million
Jan 6, 10 AM $ 92.49
-0.16%
$ 15.37 million $ 1.81 million
Jan 6, 9 AM $ 92.64
-0.11%
$ 15.39 million $ 1.88 million
Jan 6, 8 AM $ 92.74
+0.01%
$ 15.41 million $ 1.92 million