Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 9 AM | $97.28 | -0.06% | ||
| Jun 23, 8 AM | $97.33 | -1.55% | ||
| Jun 23, 7 AM | $98.86 | -0.20% | ||
| Jun 23, 6 AM | $99.06 | -0.18% | ||
| Jun 23, 5 AM | $99.24 | -0.08% | ||
| Jun 23, 4 AM | $99.31 | -0.14% | ||
| Jun 23, 3 AM | $99.45 | -0.38% | ||
| Jun 23, 2 AM | $99.83 | -0.27% | ||
| Jun 23, 1 AM | $100.1 | +0.27% | ||
| Jun 23, 12 AM | $99.83 | +0.23% | ||
| Jun 22, 11 PM | $99.6 | -0.07% | ||
| Jun 22, 10 PM | $99.68 | +0.09% | ||
| Jun 22, 9 PM | $99.59 | -0.41% | ||
| Jun 22, 8 PM | $100 | +0.24% | ||
| Jun 22, 7 PM | $99.76 | +0.15% | ||
| Jun 22, 6 PM | $99.61 | -0.05% | ||
| Jun 22, 5 PM | $99.66 | +0.02% | ||
| Jun 22, 4 PM | $99.65 | -0.06% | ||
| Jun 22, 3 PM | $99.7 | -0.07% | ||
| Jun 22, 2 PM | $99.77 | +0.20% | ||
| Jun 22, 1 PM | $99.57 | +0.47% | ||
| Jun 22, 12 PM | $99.11 | +0.10% | ||
| Jun 22, 11 AM | $99.01 | +0.13% | ||
| Jun 22, 10 AM | $98.87 | +0.09% | ||
| Jun 22, 9 AM | $98.78 | -0.03% | ||
| Jun 22, 8 AM | $98.81 | +0.00% | ||
| Jun 22, 7 AM | $98.79 | -0.29% | ||
| Jun 22, 6 AM | $99.08 | +0.14% | ||
| Jun 22, 5 AM | $98.94 | -0.12% | ||
| Jun 22, 4 AM | $99.06 | +0.22% | ||
| Jun 22, 3 AM | $98.84 | -0.06% | ||
| Jun 22, 2 AM | $98.9 | -0.09% | ||
| Jun 22, 1 AM | $98.99 | +0.28% | ||
| Jun 22, 12 AM | $98.73 | +1.30% | ||
| Jun 21, 11 PM | $97.45 | +0.02% | ||
| Jun 21, 10 PM | $97.44 | +0.01% | ||
| Jun 21, 9 PM | $97.44 | +0.27% | ||
| Jun 21, 8 PM | $97.18 | -0.63% | ||
| Jun 21, 7 PM | $97.79 | +0.12% | ||
| Jun 21, 6 PM | $97.67 | +0.03% | ||
| Jun 21, 5 PM | $97.64 | -0.04% | ||
| Jun 21, 4 PM | $97.67 | -0.02% | ||
| Jun 21, 3 PM | $97.69 | -0.02% | ||
| Jun 21, 2 PM | $97.71 | +0.01% | ||
| Jun 21, 1 PM | $97.7 | -0.05% | ||
| Jun 21, 12 PM | $97.74 | +0.14% | ||
| Jun 21, 11 AM | $97.61 | -0.12% | ||
| Jun 21, 10 AM | $97.73 | -0.01% | ||
| Jun 21, 9 AM | $97.74 | +0.30% | ||
| Jun 21, 8 AM | $97.45 | -0.07% | ||