Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 8 AM | $97.45 | -0.07% | ||
| Jun 21, 7 AM | $97.4 | -0.10% | ||
| Jun 21, 6 AM | $97.5 | +0.05% | ||
| Jun 21, 5 AM | $97.45 | +0.29% | ||
| Jun 21, 4 AM | $97.18 | -0.08% | ||
| Jun 21, 3 AM | $97.26 | +0.33% | ||
| Jun 21, 2 AM | $96.94 | -0.01% | ||
| Jun 21, 1 AM | $96.94 | +0.20% | ||
| Jun 21, 12 AM | $96.75 | -1.03% | ||
| Jun 20, 11 PM | $97.76 | +0.01% | ||
| Jun 20, 10 PM | $97.74 | +0.00% | ||
| Jun 20, 9 PM | $97.74 | +0.01% | ||
| Jun 20, 8 PM | $97.73 | +0.17% | ||
| Jun 20, 7 PM | $97.56 | +0.11% | ||
| Jun 20, 6 PM | $97.45 | -0.03% | ||
| Jun 20, 5 PM | $97.48 | +0.01% | ||
| Jun 20, 4 PM | $97.47 | +0.17% | ||
| Jun 20, 3 PM | $97.3 | -0.11% | ||
| Jun 20, 2 PM | $97.41 | -0.21% | ||
| Jun 20, 1 PM | $97.62 | +0.09% | ||
| Jun 20, 12 PM | $97.54 | -0.10% | ||
| Jun 20, 11 AM | $97.64 | +0.09% | ||
| Jun 20, 10 AM | $97.55 | +0.01% | ||
| Jun 20, 9 AM | $97.55 | +0.09% | ||
| Jun 20, 8 AM | $97.46 | +0.05% | ||
| Jun 20, 7 AM | $97.41 | -0.01% | ||
| Jun 20, 6 AM | $97.42 | +0.01% | ||
| Jun 20, 5 AM | $97.41 | +0.01% | ||
| Jun 20, 4 AM | $97.4 | -0.08% | ||
| Jun 20, 3 AM | $97.48 | +0.03% | ||
| Jun 20, 2 AM | $97.45 | +0.07% | ||
| Jun 20, 1 AM | $97.38 | -0.06% | ||
| Jun 20, 12 AM | $97.44 | +0.21% | ||
| Jun 19, 11 PM | $97.24 | +0.03% | ||
| Jun 19, 10 PM | $97.21 | -0.08% | ||
| Jun 19, 9 PM | $97.28 | +0.19% | ||
| Jun 19, 8 PM | $97.09 | -0.52% | ||
| Jun 19, 7 PM | $97.6 | -0.03% | ||
| Jun 19, 6 PM | $97.62 | -0.03% | ||
| Jun 19, 5 PM | $97.67 | +0.06% | ||
| Jun 19, 4 PM | $97.61 | +0.01% | ||
| Jun 19, 3 PM | $97.6 | -0.13% | ||
| Jun 19, 2 PM | $97.73 | +0.00% | ||
| Jun 19, 1 PM | $97.74 | +0.08% | ||
| Jun 19, 12 PM | $97.66 | +0.04% | ||
| Jun 19, 11 AM | $97.62 | +0.07% | ||
| Jun 19, 10 AM | $97.55 | +0.02% | ||
| Jun 19, 9 AM | $97.53 | +0.08% | ||
| Jun 19, 8 AM | $97.45 | +0.04% | ||
| Jun 19, 7 AM | $97.41 | +0.21% | ||