iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 92.64
-0.11%
$ 15.39 million $ 1.88 million
Jan 6, 8 AM $ 92.74
+0.01%
$ 15.41 million $ 1.92 million
Jan 6, 7 AM $ 92.73
+0.11%
$ 15.41 million $ 1.96 million
Jan 6, 6 AM $ 92.63
+0.09%
$ 15.39 million $ 2.05 million
Jan 6, 5 AM $ 92.55
+0.11%
$ 15.37 million $ 2.14 million
Jan 6, 4 AM $ 92.45
-0.28%
$ 15.36 million $ 2.21 million
Jan 6, 3 AM $ 92.71
+0.07%
$ 15.4 million $ 2.27 million
Jan 6, 2 AM $ 92.77
+0.11%
$ 15.41 million $ 2.38 million
Jan 6, 1 AM $ 92.67
+1.07%
$ 15.4 million $ 2.36 million
Jan 6, 12 AM $ 91.69
-0.26%
$ 15.27 million $ 2.37 million
Jan 5, 11 PM $ 91.92
-1.19%
$ 15.27 million $ 2.26 million
Jan 5, 10 PM $ 93.04
-0.42%
$ 15.46 million $ 2.2 million
Jan 5, 9 PM $ 93.43
+1.26%
$ 15.52 million $ 2.18 million
Jan 5, 8 PM $ 92.26
+0.05%
$ 15.33 million $ 2.13 million
Jan 5, 7 PM $ 92.21
+0.05%
$ 15.32 million $ 2.03 million
Jan 5, 6 PM $ 92.17
+0.07%
$ 15.31 million $ 1.94 million
Jan 5, 5 PM $ 92.1
+0.07%
$ 15.3 million $ 1.82 million
Jan 5, 4 PM $ 92.01
+0.19%
$ 15.28 million $ 1.69 million
Jan 5, 3 PM $ 91.83
+0.18%
$ 15.26 million $ 1.58 million
Jan 5, 2 PM $ 91.67
+0.17%
$ 15.23 million $ 1.57 million
Jan 5, 1 PM $ 91.52
-0.10%
$ 15.2 million $ 1.51 million
Jan 5, 12 PM $ 91.61
+0.06%
$ 15.22 million $ 1.49 million
Jan 5, 11 AM $ 91.56
-0.09%
$ 15.21 million $ 1.46 million
Jan 5, 10 AM $ 91.64
+0.09%
$ 15.22 million $ 1.44 million
Jan 5, 9 AM $ 91.56
+0.01%
$ 15.21 million $ 1.4 million
Jan 5, 8 AM $ 91.56
-0.06%
$ 15.21 million $ 1.38 million
Jan 5, 7 AM $ 91.62
+0.00%
$ 15.22 million $ 1.36 million
Jan 5, 6 AM $ 91.61
+0.00%
$ 15.22 million $ 1.3 million
Jan 5, 5 AM $ 91.61
+0.07%
$ 15.22 million $ 1.23 million
Jan 5, 4 AM $ 91.65
+0.09%
$ 15.23 million $ 271,857
Jan 5, 3 AM $ 91.55
+0.00%
$ 15.21 million $ 235,216
Jan 5, 2 AM $ 91.65
+0.00%
$ 15.23 million $ 133,139
Jan 5, 1 AM $ 91.65
-0.09%
$ 15.23 million $ 90,461
Jan 5, 12 AM $ 92.12
+0.03%
$ 15.3 million $ 51,420
Jan 4, 11 PM $ 92.09
+0.07%
$ 15.3 million $ 51,949
Jan 4, 10 PM $ 92.03
+0.02%
$ 15.29 million $ 52,806
Jan 4, 9 PM $ 92.01
+0.00%
$ 15.29 million $ 55,551
Jan 4, 8 PM $ 92.01
+0.41%
$ 15.29 million $ 59,449
Jan 4, 7 PM $ 91.63
-0.69%
$ 15.22 million $ 63,390
Jan 4, 6 PM $ 92.27
+0.68%
$ 15.33 million $ 61,646
Jan 4, 5 PM $ 91.65
+0.01%
$ 15.23 million $ 62,446
Jan 4, 4 PM $ 91.64
-0.43%
$ 15.22 million $ 62,458
Jan 4, 3 PM $ 92.04
+0.46%
$ 15.29 million $ 61,889
Jan 4, 2 PM $ 91.62
-0.02%
$ 15.22 million $ 61,893
Jan 4, 1 PM $ 91.64
+0.02%
$ 15.22 million $ 61,665
Jan 4, 12 PM $ 91.62
-0.13%
$ 15.22 million $ 61,953
Jan 4, 11 AM $ 91.74
+0.11%
$ 15.24 million $ 58,518
Jan 4, 10 AM $ 91.64
-0.08%
$ 15.22 million $ 56,874
Jan 4, 9 AM $ 91.71
+0.07%
$ 15.24 million $ 57,079
Jan 4, 8 AM $ 91.65
-0.02%
$ 15.48 million $ 56,206