Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 7 AM | $97.41 | +0.21% | ||
| Jun 19, 6 AM | $97.22 | +0.01% | ||
| Jun 19, 5 AM | $97.21 | +0.21% | ||
| Jun 19, 4 AM | $97.11 | +0.03% | ||
| Jun 19, 3 AM | $97.08 | -0.38% | ||
| Jun 19, 2 AM | $97.45 | -0.09% | ||
| Jun 19, 1 AM | $97.54 | +0.02% | ||
| Jun 19, 12 AM | $97.52 | -0.06% | ||
| Jun 18, 11 PM | $97.58 | -0.13% | ||
| Jun 18, 10 PM | $97.71 | -1.20% | ||
| Jun 18, 9 PM | $98.9 | +0.01% | ||
| Jun 18, 8 PM | $98.89 | -0.63% | ||
| Jun 18, 7 PM | $99.51 | -0.03% | ||
| Jun 18, 6 PM | $99.55 | +0.06% | ||
| Jun 18, 5 PM | $99.49 | -0.02% | ||
| Jun 18, 4 PM | $99.52 | +0.09% | ||
| Jun 18, 3 PM | $99.43 | +0.09% | ||
| Jun 18, 2 PM | $99.35 | +0.02% | ||
| Jun 18, 1 PM | $99.33 | -0.22% | ||
| Jun 18, 12 PM | $99.55 | -0.17% | ||
| Jun 18, 11 AM | $99.72 | -0.01% | ||
| Jun 18, 10 AM | $99.73 | -0.14% | ||
| Jun 18, 9 AM | $99.86 | -0.06% | ||
| Jun 18, 8 AM | $99.92 | -0.01% | ||
| Jun 18, 7 AM | $99.93 | +0.04% | ||
| Jun 18, 6 AM | $99.89 | +0.20% | ||
| Jun 18, 5 AM | $99.69 | -0.02% | ||
| Jun 18, 4 AM | $99.71 | -0.02% | ||
| Jun 18, 3 AM | $99.62 | -0.04% | ||
| Jun 18, 2 AM | $99.67 | +0.03% | ||
| Jun 18, 1 AM | $99.64 | -0.05% | ||
| Jun 18, 12 AM | $99.69 | +0.92% | ||
| Jun 17, 11 PM | $98.78 | -0.04% | ||
| Jun 17, 10 PM | $98.82 | +0.34% | ||
| Jun 17, 9 PM | $98.49 | -0.38% | ||
| Jun 17, 8 PM | $98.87 | -0.06% | ||
| Jun 17, 7 PM | $98.94 | -0.33% | ||
| Jun 17, 6 PM | $99.26 | -0.50% | ||
| Jun 17, 5 PM | $99.76 | -0.34% | ||
| Jun 17, 4 PM | $100.15 | +0.70% | ||
| Jun 17, 3 PM | $99.45 | -0.13% | ||
| Jun 17, 2 PM | $99.58 | +0.20% | ||
| Jun 17, 1 PM | $99.38 | -0.63% | ||
| Jun 17, 12 PM | $100.01 | -0.06% | ||
| Jun 17, 11 AM | $100.07 | +0.08% | ||
| Jun 17, 10 AM | $99.99 | -0.05% | ||
| Jun 17, 9 AM | $100.04 | +0.06% | ||
| Jun 17, 8 AM | $99.98 | -0.03% | ||
| Jun 17, 7 AM | $100.01 | +0.02% | ||
| Jun 17, 6 AM | $99.99 | +0.01% | ||