iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 91.65
-0.02%
$ 15.48 million $ 56,206
Jan 4, 7 AM $ 91.67
-0.10%
$ 15.48 million $ 49,379
Jan 4, 6 AM $ 91.76
-0.08%
$ 15.5 million $ 46,020
Jan 4, 5 AM $ 91.83
-0.04%
$ -- $ 46,065
Jan 4, 4 AM $ 91.87
-0.02%
$ -- $ 48,072
Jan 4, 3 AM $ 91.89
+0.28%
$ -- $ 48,309
Jan 4, 2 AM $ 91.63
-0.27%
$ -- $ 47,245
Jan 4, 1 AM $ 91.88
+0.04%
$ 15.52 million $ 48,595
Jan 4, 12 AM $ 91.84
+0.20%
$ -- $ 47,661
Jan 3, 11 PM $ 91.66
-0.14%
$ 15.52 million $ 54,707
Jan 3, 10 PM $ 91.79
-0.25%
$ 15.48 million $ 105,759
Jan 3, 9 PM $ 92.02
+0.02%
$ 15.54 million $ 144,255
Jan 3, 8 PM $ 92
+0.20%
$ 15.54 million $ 186,543
Jan 3, 7 PM $ 91.82
-0.01%
$ 15.51 million $ 202,961
Jan 3, 6 PM $ 91.83
-2.06%
$ 15.51 million $ 235,002
Jan 3, 5 PM $ 93.74
+0.06%
$ 15.83 million $ 264,384
Jan 3, 4 PM $ 93.68
+0.68%
$ 15.75 million $ 273,654
Jan 3, 3 PM $ 93.05
-0.11%
$ 15.72 million $ 300,855
Jan 3, 2 PM $ 93.15
-0.65%
$ 15.73 million $ 310,790
Jan 3, 1 PM $ 93.76
+0.00%
$ 15.84 million $ 330,503
Jan 3, 12 PM $ 93.76
+0.51%
$ 15.84 million $ 373,024
Jan 3, 11 AM $ 93.28
-0.18%
$ 15.76 million $ 416,224
Jan 3, 10 AM $ 93.45
+0.24%
$ 15.78 million $ 440,494
Jan 3, 9 AM $ 93.23
-0.52%
$ 15.75 million $ 475,803
Jan 3, 8 AM $ 93.72
-0.01%
$ 15.83 million $ 516,024
Jan 3, 7 AM $ 93.73
+0.22%
$ 15.83 million $ 553,886
Jan 3, 6 AM $ 93.52
+0.27%
$ 15.8 million $ 575,197
Jan 3, 5 AM $ 93.27
-0.16%
$ 15.75 million $ 590,814
Jan 3, 4 AM $ 93.42
+1.20%
$ 15.78 million $ 639,420
Jan 3, 3 AM $ 92.31
-0.97%
$ 15.83 million $ 685,413
Jan 3, 2 AM $ 93.21
-0.59%
$ 15.74 million $ 728,997
Jan 3, 1 AM $ 93.76
+1.73%
$ 15.84 million $ 762,007
Jan 3, 12 AM $ 92.91
+0.62%
$ 15.6 million $ 775,616
Jan 2, 11 PM $ 92.23
+0.64%
$ 15.58 million $ 766,938
Jan 2, 10 PM $ 91.65
-0.04%
$ 15.48 million $ 719,106
Jan 2, 9 PM $ 91.69
+0.28%
$ 15.49 million $ 679,763
Jan 2, 8 PM $ 91.43
+0.08%
$ 15.44 million $ 633,661
Jan 2, 7 PM $ 91.36
+0.14%
$ 15.43 million $ 613,279
Jan 2, 6 PM $ 91.23
-0.12%
$ 15.41 million $ 580,267
Jan 2, 5 PM $ 91.34
+0.02%
$ 15.43 million $ 552,954
Jan 2, 4 PM $ 91.32
-0.15%
$ 15.41 million $ 545,443
Jan 2, 3 PM $ 91.46
-0.08%
$ 15.45 million $ 519,873
Jan 2, 2 PM $ 91.53
+0.15%
$ 15.46 million $ 510,569
Jan 2, 1 PM $ 91.4
+0.10%
$ 15.44 million $ 489,614
Jan 2, 12 PM $ 91.31
+0.23%
$ 15.42 million $ 446,471
Jan 2, 11 AM $ 91.1
+0.34%
$ 15.39 million $ 404,734
Jan 2, 10 AM $ 90.89
-0.04%
$ 15.35 million $ 380,514
Jan 2, 9 AM $ 90.93
-0.82%
$ 15.36 million $ 345,007
Jan 2, 8 AM $ 91.68
+0.91%
$ 15.49 million $ 304,170
Jan 2, 7 AM $ 90.85
+0.14%
$ 15.35 million $ 266,328