Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:50 PM | $100.06 | +0.00% | ||
| 7:49 PM | $100.03 | +0.00% | ||
| 7:48 PM | $100 | +0.10% | ||
| 7:47 PM | $99.92 | -0.09% | ||
| 7:46 PM | $100.01 | +0.00% | ||
| 7:45 PM | $100.01 | +0.00% | ||
| 7:44 PM | $100.04 | +0.00% | ||
| 7:43 PM | $100.05 | -0.11% | ||
| 7:42 PM | $100.12 | +0.11% | ||
| 7:41 PM | $100.01 | +0.00% | ||
| 7:40 PM | $100 | +0.00% | ||
| 7:39 PM | $100.02 | +0.00% | ||
| 7:38 PM | $100.05 | +0.05% | ||
| 7:37 PM | $100.07 | +0.01% | ||
| 7:36 PM | $100.07 | +0.00% | ||
| 7:35 PM | $100.06 | +0.00% | ||
| 7:34 PM | $100.08 | +0.00% | ||
| 7:33 PM | $100.11 | -0.01% | ||
| 7:32 PM | $100.09 | -0.05% | ||
| 7:31 PM | $100.14 | +0.00% | ||
| 7:30 PM | $100.13 | +0.00% | ||
| 7:29 PM | $100.04 | +0.00% | ||
| 7:28 PM | $100.01 | +0.01% | ||
| 7:27 PM | $99.92 | -0.05% | ||
| 7:26 PM | $99.97 | +0.00% | ||
| 7:25 PM | $99.93 | +0.00% | ||
| 7:24 PM | $99.97 | +0.00% | ||
| 7:23 PM | $99.96 | +0.06% | ||
| 7:22 PM | $99.78 | +0.00% | ||
| 7:21 PM | $99.78 | +0.00% | ||
| 7:20 PM | $99.8 | +0.00% | ||
| 7:19 PM | $99.82 | +0.00% | ||
| 7:18 PM | $99.81 | -0.03% | ||
| 7:17 PM | $100.07 | +0.00% | ||
| 7:16 PM | $100.06 | +0.00% | ||
| 7:15 PM | $100.08 | +0.00% | ||
| 7:14 PM | $100.02 | +0.00% | ||
| 7:13 PM | $100.03 | -0.04% | ||
| 7:12 PM | $99.84 | +0.01% | ||
| 7:11 PM | $99.83 | +0.00% | ||
| 7:10 PM | $99.8 | +0.00% | ||
| 7:09 PM | $99.83 | +0.00% | ||
| 7:08 PM | $99.83 | -0.06% | ||
| 7:07 PM | $99.88 | +0.01% | ||
| 7:06 PM | $99.87 | +0.00% | ||
| 7:05 PM | $99.87 | +0.00% | ||
| 7:04 PM | $99.92 | +0.00% | ||
| 7:03 PM | $99.93 | +0.05% | ||
| 7:02 PM | $99.9 | +0.00% | ||
| 7:01 PM | $99.89 | +0.00% | ||