iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 91.68
+0.91%
$ 15.49 million $ 304,170
Jan 2, 7 AM $ 90.85
+0.14%
$ 15.35 million $ 266,328
Jan 2, 6 AM $ 90.67
+0.00%
$ 15.32 million $ 248,604
Jan 2, 5 AM $ 90.75
+0.04%
$ 15.33 million $ 237,868
Jan 2, 4 AM $ 90.71
-0.26%
$ 15.32 million $ 181,903
Jan 2, 3 AM $ 90.95
-0.01%
$ 15.36 million $ 136,910
Jan 2, 2 AM $ 90.67
-0.17%
$ 15.32 million $ 92,909
Jan 2, 1 AM $ 90.96
-0.18%
$ 15.36 million $ 59,047
Jan 2, 12 AM $ 91.14
-0.68%
$ 15.39 million $ 43,090
Jan 1, 11 PM $ 91.76
+1.09%
$ 15.5 million $ 75,637
Jan 1, 10 PM $ 90.91
+0.17%
$ 15.36 million $ 110,436
Jan 1, 9 PM $ 91.02
+0.04%
$ 15.37 million $ 148,559
Jan 1, 8 PM $ 90.98
-0.05%
$ 15.37 million $ 182,751
Jan 1, 7 PM $ 91.03
-0.08%
$ 15.38 million $ 264,092
Jan 1, 6 PM $ 91.1
-0.76%
$ 15.39 million $ 317,659
Jan 1, 5 PM $ 91.91
+0.45%
$ 15.52 million $ 326,775
Jan 1, 4 PM $ 91.5
-0.67%
$ 15.46 million $ 346,975
Jan 1, 3 PM $ 92.12
+0.24%
$ 15.56 million $ 445,810
Jan 1, 2 PM $ 91.45
-0.49%
$ 15.45 million $ 513,383
Jan 1, 1 PM $ 91.9
+0.93%
$ 15.52 million $ 538,811
Jan 1, 12 PM $ 91.05
-1.36%
$ 15.38 million $ 572,629
Jan 1, 11 AM $ 92.43
+1.54%
$ 15.61 million $ 591,167
Jan 1, 10 AM $ 91.03
-1.19%
$ 15.37 million $ 611,979
Jan 1, 9 AM $ 92.13
+1.21%
$ 15.56 million $ 612,671
Jan 1, 8 AM $ 91.86
+0.96%
$ 15.52 million $ 628,332
Jan 1, 7 AM $ 92.75
+0.00%
$ 15.67 million $ 664,268
Jan 1, 6 AM $ 92.75
+1.80%
$ 15.67 million $ 692,172
Jan 1, 5 AM $ 92.65
-0.12%
$ 15.65 million $ 717,876
Jan 1, 4 AM $ 92.76
+0.28%
$ 15.67 million $ 719,971
Jan 1, 3 AM $ 92.5
+1.36%
$ 15.62 million $ 729,182
Jan 1, 2 AM $ 91.26
+0.38%
$ 15.41 million $ 754,182
Jan 1, 1 AM $ 90.91
+0.07%
$ 15.36 million $ 770,151
Jan 1, 12 AM $ 90.79
+0.14%
$ 15.34 million $ 796,538
Dec 31, 11 PM $ 90.67
-0.13%
$ 15.32 million $ 790,005
Dec 31, 10 PM $ 90.55
+0.18%
$ 15.29 million $ 779,005
Dec 31, 9 PM $ 90.59
-0.07%
$ 15.3 million $ 740,036
Dec 31, 8 PM $ 90.65
-0.03%
$ 15.31 million $ 729,397
Dec 31, 7 PM $ 90.78
+0.10%
$ 15.33 million $ 686,599
Dec 31, 6 PM $ 90.68
+0.03%
$ 15.32 million $ 644,242
Dec 31, 5 PM $ 90.6
+0.00%
$ 15.3 million $ 655,342
Dec 31, 4 PM $ 90.6
+0.06%
$ 15.3 million $ 662,707
Dec 31, 3 PM $ 90.55
-0.25%
$ 15.29 million $ 593,763
Dec 31, 2 PM $ 90.78
+0.04%
$ 15.33 million $ 562,155
Dec 31, 1 PM $ 90.74
-0.07%
$ 15.33 million $ 591,726
Dec 31, 12 PM $ 90.8
+0.58%
$ 15.34 million $ 606,196
Dec 31, 11 AM $ 90.23
+0.30%
$ 15.24 million $ 671,654
Dec 31, 10 AM $ 89.96
-0.04%
$ 15.2 million $ 695,927
Dec 31, 9 AM $ 90
-1.13%
$ 15.2 million $ 717,084
Dec 31, 8 AM $ 91.03
+0.01%
$ 15.38 million $ 716,745
Dec 31, 7 AM $ 91.02
-0.01%
$ 15.37 million $ 704,611