iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 91.02
-0.01%
$ 15.37 million $ 704,611
Dec 31, 6 AM $ 91.03
-0.05%
$ 15.38 million $ 713,248
Dec 31, 5 AM $ 91.08
+0.01%
$ 15.38 million $ 725,443
Dec 31, 4 AM $ 91.07
-0.03%
$ 15.38 million $ 771,561
Dec 31, 3 AM $ 91.1
-0.02%
$ 15.39 million $ 822,419
Dec 31, 2 AM $ 91.12
-0.05%
$ 15.39 million $ 822,222
Dec 31, 1 AM $ 91.17
+0.01%
$ 15.4 million $ 840,209
Dec 31, 12 AM $ 91.16
-0.01%
$ 15.4 million $ 845,357
Dec 30, 11 PM $ 91.17
-0.05%
$ 15.4 million $ 834,424
Dec 30, 10 PM $ 91.22
+0.04%
$ 15.41 million $ 830,916
Dec 30, 9 PM $ 91.18
-0.04%
$ 15.4 million $ 854,719
Dec 30, 8 PM $ 91.22
+0.08%
$ 15.41 million $ 867,602
Dec 30, 7 PM $ 91.15
-0.09%
$ 15.4 million $ 852,043
Dec 30, 6 PM $ 91.23
+0.00%
$ 15.41 million $ 863,427
Dec 30, 5 PM $ 91.23
-0.04%
$ 15.41 million $ 893,252
Dec 30, 4 PM $ 91.27
+0.08%
$ 15.42 million $ 966,149
Dec 30, 3 PM $ 91.2
+0.09%
$ 15.4 million $ 1.02 million
Dec 30, 2 PM $ 91.12
+0.11%
$ 15.39 million $ 1.07 million
Dec 30, 1 PM $ 91.02
-0.43%
$ 15.37 million $ 1.08 million
Dec 30, 12 PM $ 91.08
-0.07%
$ 15.38 million $ 1.06 million
Dec 30, 11 AM $ 91.14
+0.18%
$ 15.39 million $ 984,006
Dec 30, 10 AM $ 91.04
+0.85%
$ 15.38 million $ 1.02 million
Dec 30, 9 AM $ 90.27
-0.40%
$ 15.25 million $ 1.1 million
Dec 30, 8 AM $ 90.65
-0.15%
$ 15.31 million $ 1.19 million
Dec 30, 7 AM $ 90.79
-0.12%
$ 15.33 million $ 1.19 million
Dec 30, 6 AM $ 90.9
-0.36%
$ 15.35 million $ 1.21 million
Dec 30, 5 AM $ 91.23
+0.02%
$ 15.41 million $ 1.2 million
Dec 30, 4 AM $ 91.19
+0.03%
$ 15.4 million $ 1.25 million
Dec 30, 3 AM $ 91.16
+0.23%
$ 15.4 million $ 1.23 million
Dec 30, 2 AM $ 90.95
-0.08%
$ 15.34 million $ 1.24 million
Dec 30, 1 AM $ 91.02
-0.18%
$ 15.37 million $ 1.28 million
Dec 30, 12 AM $ 91.18
+0.27%
$ 15.36 million $ 1.29 million
Dec 29, 11 PM $ 90.94
+0.06%
$ 15.37 million $ 1.28 million
Dec 29, 10 PM $ 90.89
-0.02%
$ 15.35 million $ 1.26 million
Dec 29, 9 PM $ 90.91
+0.04%
$ 15.36 million $ 1.23 million
Dec 29, 8 PM $ 90.87
-0.04%
$ 15.35 million $ 1.2 million
Dec 29, 7 PM $ 90.92
+0.09%
$ 15.36 million $ 1.18 million
Dec 29, 6 PM $ 90.84
+0.12%
$ 15.34 million $ 1.16 million
Dec 29, 5 PM $ 90.73
-0.03%
$ 15.33 million $ 1.1 million
Dec 29, 4 PM $ 90.76
-0.12%
$ 15.33 million $ 1 million
Dec 29, 3 PM $ 90.87
-0.09%
$ 15.35 million $ 919,706
Dec 29, 2 PM $ 90.95
+0.49%
$ 15.36 million $ 826,648
Dec 29, 1 PM $ 90.51
-0.03%
$ 15.29 million $ 768,259
Dec 29, 12 PM $ 90.54
+0.56%
$ 15.29 million $ 745,614
Dec 29, 11 AM $ 90.04
-1.81%
$ 15.21 million $ 737,222
Dec 29, 10 AM $ 91.7
+1.90%
$ 15.49 million $ 653,523
Dec 29, 9 AM $ 89.98
-0.95%
$ 15.2 million $ 551,300
Dec 29, 8 AM $ 90.64
+0.14%
$ 15.31 million $ 462,102
Dec 29, 7 AM $ 90.51
-0.77%
$ 15.29 million $ 427,763
Dec 29, 6 AM $ 91.21
+0.87%
$ 15.35 million $ 375,184